Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2018 $2.29
+0.00%
$116.87 million $8,202
Jul 29, 2018 $2.28
+0.00%
$117.52 million $8,183
Jul 28, 2018 $2.25
+0.00%
$116.77 million $8,018
Jul 27, 2018 $2.32
+0.00%
$116.31 million $8,202
Jul 26, 2018 $2.3
+0.00%
$115.33 million $8,232
Jul 25, 2018 $2.27
+0.00%
$117.95 million $8,045
Jul 24, 2018 $2.25
+0.00%
$119.33 million $7,671
Jul 23, 2018 $2.26
+0.00%
$112.99 million $7,454
Jul 22, 2018 $2.21
+0.00%
$114.25 million $7,355
Jul 21, 2018 $2.23
+0.00%
$115.23 million $7,431
Jul 20, 2018 $2.3
+0.00%
$111.9 million $7,386
Jul 19, 2018 $2.4
+0.00%
$116.15 million $7,400
Jul 18, 2018 $2.31
+0.00%
$118.57 million $6,887
Jul 17, 2018 $2.19
+0.00%
$123.34 million $6,540
Jul 16, 2018 $2.09
+0.00%
$117.23 million $6,334
Jul 15, 2018 $2.05
+0.00%
$108.06 million $6,257
Jul 14, 2018 $2.06
+0.00%
$104.49 million $6,259
Jul 13, 2018 $2.06
+0.00%
$104.3 million $6,248
Jul 12, 2018 $2.25
+0.00%
$103.64 million $6,395
Jul 11, 2018 $2.43
+0.00%
$106.67 million $6,527
Jul 10, 2018 $2.86
+0.00%
$118.39 million $6,779
Jul 9, 2018 $3.19
+0.00%
$138.86 million $6,825
Jul 8, 2018 $3.06
+0.00%
$157.46 million $6,632
Jul 7, 2018 $3.03
+0.00%
$159.93 million $6,623
Jul 6, 2018 $3.12
+0.00%
$154.02 million $6,650
Jul 5, 2018 $3.05
+0.00%
$153.24 million $6,589
Jul 4, 2018 $3.11
+0.00%
$154.1 million $6,614
Jul 3, 2018 $3
+0.00%
$150.98 million $6,463
Jul 2, 2018 $2.96
+0.00%
$154.38 million $6,366
Jul 1, 2018 $2.92
+0.00%
$147.63 million $6,381
Jun 30, 2018 $2.69
+0.00%
$148.89 million $5,913
Jun 29, 2018 $2.83
+0.00%
$141.33 million $6,097
Jun 28, 2018 $2.83
+0.00%
$137.88 million $6,114
Jun 27, 2018 $2.96
+0.00%
$144.59 million $6,211
Jun 26, 2018 $3
+0.00%
$142.65 million $6,213
Jun 25, 2018 $2.97
+0.00%
$152.45 million $6,037
Jun 24, 2018 $3.1
+0.00%
$149.92 million $6,136
Jun 23, 2018 $3.25
+0.00%
$157.1 million $6,394
Jun 22, 2018 $3.53
+0.00%
$154.97 million $6,752
Jun 21, 2018 $3.5
+0.00%
$174.96 million $6,710
Jun 20, 2018 $3.48
+0.00%
$179.42 million $6,746
Jun 19, 2018 $3.31
+0.00%
$179.08 million $6,550
Jun 18, 2018 $3.33
+0.00%
$172.56 million $6,552
Jun 17, 2018 $3.29
+0.00%
$166.48 million $6,506
Jun 16, 2018 $3.35
+0.00%
$166.71 million $6,584
Jun 15, 2018 $3.29
+0.00%
$164.66 million $6,525
Jun 14, 2018 $3.24
+0.00%
$175.03 million $6,484
Jun 13, 2018 $3.54
+0.00%
$160.25 million $6,802
Jun 12, 2018 $3.55
+0.00%
$168.96 million $6,781
Jun 11, 2018 $3.8
+0.00%
$181.46 million $7,250