Bancor Historical Data

BNT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 2018 $ 2.35
+0.00%
$ 109.47 million $ 6,929
Apr 9, 2018 $ 2.31
+0.00%
$ 103.95 million $ 7,000
Apr 8, 2018 $ 2.24
+0.00%
$ 105.19 million $ 6,890
Apr 7, 2018 $ 2.18
+0.00%
$ 101.19 million $ 6,685
Apr 6, 2018 $ 2.22
+0.00%
$ 97.45 million $ 6,790
Apr 5, 2018 $ 2.28
+0.00%
$ 101.1 million $ 7,155
Apr 4, 2018 $ 2.29
+0.00%
$ 99.89 million $ 7,347
Apr 3, 2018 $ 2.2
+0.00%
$ 105.95 million $ 7,005
Apr 2, 2018 $ 2.2
+0.00%
$ 98.49 million $ 6,848
Apr 1, 2018 $ 2.3
+0.00%
$ 92.65 million $ 7,035
Mar 31, 2018 $ 2.22
+0.00%
$ 96.61 million $ 6,951
Mar 30, 2018 $ 2.38
+0.00%
$ 96.02 million $ 7,605
Mar 29, 2018 $ 2.55
+0.00%
$ 94.57 million $ 7,956
Mar 28, 2018 $ 2.6
+0.00%
$ 107.51 million $ 8,016
Mar 27, 2018 $ 2.82
+0.00%
$ 104.96 million $ 8,268
Mar 26, 2018 $ 2.95
+0.00%
$ 113.49 million $ 8,585
Mar 25, 2018 $ 3.05
+0.00%
$ 120.24 million $ 8,900
Mar 24, 2018 $ 2.93
+0.00%
$ 121.35 million $ 8,567
Mar 23, 2018 $ 3.06
+0.00%
$ 124.38 million $ 8,835
Mar 22, 2018 $ 3.13
+0.00%
$ 121.98 million $ 9,023
Mar 21, 2018 $ 2.96
+0.00%
$ 126.07 million $ 8,648
Mar 20, 2018 $ 2.9
+0.00%
$ 122.87 million $ 8,363
Mar 19, 2018 $ 2.75
+0.00%
$ 121.83 million $ 7,689
Mar 18, 2018 $ 3.17
+0.00%
$ 116.12 million $ 8,136
Mar 17, 2018 $ 3.27
+0.00%
$ 119.98 million $ 8,335
Mar 16, 2018 $ 3.26
+0.00%
$ 130.25 million $ 8,155
Mar 15, 2018 $ 3.62
+0.00%
$ 131.92 million $ 8,870
Mar 14, 2018 $ 3.81
+0.00%
$ 134.02 million $ 9,203
Mar 13, 2018 $ 3.95
+0.00%
$ 151.29 million $ 9,516
Mar 12, 2018 $ 3.9
+0.00%
$ 151.97 million $ 9,080
Mar 11, 2018 $ 4.03
+0.00%
$ 158.12 million $ 9,316
Mar 10, 2018 $ 3.83
+0.00%
$ 148.46 million $ 8,975
Mar 9, 2018 $ 4.17
+0.00%
$ 157.83 million $ 9,803
Mar 8, 2018 $ 4.5
+0.00%
$ 154.76 million $ 10,504
Mar 7, 2018 $ 4.79
+0.00%
$ 165.22 million $ 11,128
Mar 6, 2018 $ 5.01
+0.00%
$ 184.88 million $ 11,535
Mar 5, 2018 $ 4.93
+0.00%
$ 192.73 million $ 11,293
Mar 4, 2018 $ 5
+0.00%
$ 196.98 million $ 11,366
Mar 3, 2018 $ 5.02
+0.00%
$ 195.45 million $ 11,017
Mar 2, 2018 $ 4.97
+0.00%
$ 196.25 million $ 10,667
Mar 1, 2018 $ 5.02
+0.00%
$ 199.38 million $ 10,696
Feb 28, 2018 $ 5.1
+0.00%
$ 189.31 million $ 10,594
Feb 27, 2018 $ 4.96
+0.00%
$ 199.9 million $ 9,962
Feb 26, 2018 $ 4.86
+0.00%
$ 197.72 million $ 9,688
Feb 25, 2018 $ 4.93
+0.00%
$ 191.34 million $ 10,048
Feb 24, 2018 $ 4.96
+0.00%
$ 189.24 million $ 10,120
Feb 23, 2018 $ 4.94
+0.00%
$ 197.39 million $ 10,429
Feb 22, 2018 $ 5.16
+0.00%
$ 186.84 million $ 10,993
Feb 21, 2018 $ 5.59
+0.00%
$ 195.83 million $ 11,592
Feb 20, 2018 $ 5.6
+0.00%
$ 207.64 million $ 10,922