Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor Historical Data

BNT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2018 $4.09
+0.00%
$178.85 million $7,649
Jun 8, 2018 $4.17
+0.00%
$206.63 million $7,684
Jun 7, 2018 $4.18
+0.00%
$210.11 million $7,640
Jun 6, 2018 $4.16
+0.00%
$212.61 million $7,562
Jun 5, 2018 $4.13
+0.00%
$213.63 million $7,512
Jun 4, 2018 $4.25
+0.00%
$207.73 million $7,699
Jun 3, 2018 $4.1
+0.00%
$218 million $7,606
Jun 2, 2018 $4
+0.00%
$208.28 million $7,494
Jun 1, 2018 $3.95
+0.00%
$203.41 million $7,512
May 31, 2018 $3.89
+0.00%
$201.57 million $7,456
May 30, 2018 $3.66
+0.00%
$194.22 million $7,303
May 29, 2018 $3.59
+0.00%
$203.33 million $7,272
May 28, 2018 $3.8
+0.00%
$178.86 million $7,338
May 27, 2018 $3.94
+0.00%
$194.65 million $7,505
May 26, 2018 $3.93
+0.00%
$200.49 million $7,515
May 25, 2018 $3.86
+0.00%
$199.94 million $7,563
May 24, 2018 $4.07
+0.00%
$205.34 million $7,829
May 23, 2018 $4.53
+0.00%
$196.72 million $8,271
May 22, 2018 $4.74
+0.00%
$219.97 million $8,468
May 21, 2018 $4.79
+0.00%
$242.3 million $8,365
May 20, 2018 $4.69
+0.00%
$249.4 million $8,269
May 19, 2018 $4.54
+0.00%
$243.14 million $8,118
May 18, 2018 $4.63
+0.00%
$241.36 million $8,315
May 17, 2018 $4.52
+0.00%
$228.5 million $8,315
May 16, 2018 $4.77
+0.00%
$239.81 million $8,677
May 15, 2018 $4.77
+0.00%
$237.59 million $8,625
May 14, 2018 $4.62
+0.00%
$249.05 million $8,580
May 13, 2018 $4.41
+0.00%
$251.23 million $8,453
May 12, 2018 $4.64
+0.00%
$231.01 million $8,742
May 11, 2018 $5.06
+0.00%
$231.09 million $9,292
May 10, 2018 $4.93
+0.00%
$249.6 million $9,216
May 9, 2018 $5
+0.00%
$258.84 million $9,296
May 8, 2018 $4.99
+0.00%
$258.55 million $9,385
May 7, 2018 $5.27
+0.00%
$258 million $9,671
May 6, 2018 $5.33
+0.00%
$271.27 million $9,840
May 5, 2018 $5.15
+0.00%
$279.06 million $9,674
May 4, 2018 $4.94
+0.00%
$265.12 million $9,376
May 3, 2018 $4.62
+0.00%
$266.73 million $9,139
May 2, 2018 $4.44
+0.00%
$243.81 million $9,030
May 1, 2018 $4.61
+0.00%
$236.56 million $9,317
Apr 30, 2018 $4.71
+0.00%
$233.19 million $9,368
Apr 29, 2018 $4.7
+0.00%
$242.93 million $9,241
Apr 28, 2018 $4.59
+0.00%
$247.63 million $9,233
Apr 27, 2018 $4.33
+0.00%
$232.38 million $8,901
Apr 26, 2018 $4.41
+0.00%
$236.07 million $9,254
Apr 25, 2018 $4.62
+0.00%
$216.61 million $9,283
Apr 24, 2018 $4.07
+0.00%
$247.37 million $8,889
Apr 23, 2018 $3.91
+0.00%
$218.94 million $8,889
Apr 22, 2018 $3.8
+0.00%
$198.89 million $8,810
Apr 21, 2018 $3.62
+0.00%
$175.91 million $8,424