Bancor Historical Data

BNT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 2016 $ 0.000987
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00111
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0013
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00142
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00165
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00233
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00285
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00312
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00337
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00314
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00403
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00453
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00477
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00457
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00465
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00575
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00678
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00873
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0126
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0153
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0222
+0.00%
$ -- $ 427
Download