Bancor Historical Data

BNT Page 76
Download
Date Close Price change Market cap Trading volume
May 8, 2016 $0.00027
+0.00%
$-- $458
May 7, 2016 $0.000275
+0.00%
$-- $458
May 6, 2016 $0.000276
+0.00%
$-- $460
May 5, 2016 $0.000269
+0.00%
$-- $448
May 4, 2016 $0.000272
+0.00%
$-- $446
May 3, 2016 $0.000297
+0.00%
$-- $450
May 2, 2016 $0.000293
+0.00%
$-- $444
May 1, 2016 $0.000276
+0.00%
$-- $452
Apr 30, 2016 $0.000269
+0.00%
$-- $449
Apr 29, 2016 $0.000273
+0.00%
$-- $455
Apr 28, 2016 $0.000278
+0.00%
$-- $448
Apr 27, 2016 $0.000286
+0.00%
$-- $447
Apr 26, 2016 $0.000308
+0.00%
$-- $466
Apr 25, 2016 $0.000305
+0.00%
$-- $462
Apr 24, 2016 $0.000361
+0.00%
$-- $458
Apr 23, 2016 $0.000392
+0.00%
$-- $450
Apr 22, 2016 $0.000281
+0.00%
$-- $445
Apr 21, 2016 $0.000292
+0.00%
$-- $449
Apr 20, 2016 $0.000282
+0.00%
$-- $441
Apr 19, 2016 $0.000313
+0.00%
$-- $435
Apr 18, 2016 $0.000308
+0.00%
$-- $428
Apr 17, 2016 $0.000311
+0.00%
$-- $426
Apr 16, 2016 $0.000383
+0.00%
$-- $430
Apr 15, 2016 $0.000382
+0.00%
$-- $429
Apr 14, 2016 $0.000352
+0.00%
$-- $424
Apr 13, 2016 $0.000368
+0.00%
$-- $423
Apr 12, 2016 $0.000378
+0.00%
$-- $425
Apr 11, 2016 $0.000375
+0.00%
$-- $421
Apr 10, 2016 $0.000437
+0.00%
$-- $420
Apr 9, 2016 $0.00046
+0.00%
$-- $418
Apr 8, 2016 $0.000418
+0.00%
$-- $418
Apr 7, 2016 $0.000378
+0.00%
$-- $420
Apr 6, 2016 $0.000409
+0.00%
$-- $421
Apr 5, 2016 $0.000414
+0.00%
$-- $422
Apr 4, 2016 $0.000423
+0.00%
$-- $419
Apr 3, 2016 $0.000327
+0.00%
$-- $419
Apr 2, 2016 $0.000351
+0.00%
$-- $419
Apr 1, 2016 $0.000332
+0.00%
$-- $416
Mar 31, 2016 $0.000333
+0.00%
$-- $416
Mar 30, 2016 $0.000342
+0.00%
$-- $412
Mar 29, 2016 $0.00039
+0.00%
$-- $415
Mar 28, 2016 $0.000338
+0.00%
$-- $422
Mar 27, 2016 $0.000357
+0.00%
$-- $425
Mar 26, 2016 $0.00035
+0.00%
$-- $417
Mar 25, 2016 $0.000374
+0.00%
$-- $416
Mar 24, 2016 $0.000274
+0.00%
$-- $415
Mar 23, 2016 $0.00025
+0.00%
$-- $417
Mar 22, 2016 $0.00035
+0.00%
$-- $416
Mar 21, 2016 $0.000358
+0.00%
$-- $411
Mar 20, 2016 $0.000288
+0.00%
$-- $412