Bancor Historical Data

BNT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 2016 $ 0.000644
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000669
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000714
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000658
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000725
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000715
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000705
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000982
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000788
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000742
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000804
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000944
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00104
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000987
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.00111
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0013
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00142
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00165
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00233
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00285
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00312
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00337
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00314
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00403
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00453
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00477
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00457
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00465
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00575
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00678
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00873
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0126
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0153
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0222
+0.00%
$ -- $ 427
Download