Bancor Historical Data

BNT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 29, 2016 $0.000658
+0.00%
$-- $380
Jan 28, 2016 $0.000725
+0.00%
$-- $380
Jan 27, 2016 $0.000715
+0.00%
$-- $395
Jan 26, 2016 $0.000705
+0.00%
$-- $390
Jan 25, 2016 $0.000982
+0.00%
$-- $393
Jan 24, 2016 $0.000788
+0.00%
$-- $402
Jan 23, 2016 $0.000742
+0.00%
$-- $389
Jan 22, 2016 $0.000804
+0.00%
$-- $383
Jan 21, 2016 $0.000944
+0.00%
$-- $410
Jan 20, 2016 $0.00104
+0.00%
$-- $415
Jan 19, 2016 $0.000987
+0.00%
$-- $379
Jan 18, 2016 $0.00111
+0.00%
$-- $384
Jan 17, 2016 $0.0013
+0.00%
$-- $382
Jan 16, 2016 $0.00142
+0.00%
$-- $385
Jan 15, 2016 $0.00165
+0.00%
$-- $372
Jan 14, 2016 $0.00233
+0.00%
$-- $429
Jan 13, 2016 $0.00285
+0.00%
$-- $432
Jan 12, 2016 $0.00312
+0.00%
$-- $445
Jan 11, 2016 $0.00337
+0.00%
$-- $448
Jan 10, 2016 $0.00314
+0.00%
$-- $446
Jan 9, 2016 $0.00403
+0.00%
$-- $448
Jan 8, 2016 $0.00453
+0.00%
$-- $453
Jan 7, 2016 $0.00477
+0.00%
$-- $457
Jan 6, 2016 $0.00457
+0.00%
$-- $431
Jan 5, 2016 $0.00465
+0.00%
$-- $431
Jan 4, 2016 $0.00575
+0.00%
$-- $433
Jan 3, 2016 $0.00678
+0.00%
$-- $431
Jan 2, 2016 $0.00873
+0.00%
$-- $434
Jan 1, 2016 $0.0126
+0.00%
$-- $434
Dec 31, 2015 $0.0153
+0.00%
$-- $430
Dec 30, 2015 $0.0222
+0.00%
$-- $427
Download