MONKE Historical Data

MONKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₇442
+4.34%
$ -- $ 5,161
Aug 5, 2024 $ 0.0₇426
-20.79%
$ 293,940 $ 5,093
Aug 4, 2024 $ 0.0₇538
-7.66%
$ 371,563 $ 9,463
Aug 3, 2024 $ 0.0₇583
+1.75%
$ 402,606 $ 26,739
Aug 2, 2024 $ 0.0₇613
-2.33%
$ -- $ 2,354
Aug 1, 2024 $ 0.0₇628
-3.18%
$ 433,177 $ 2,396
Jul 31, 2024 $ 0.0₇648
-6.02%
$ 447,216 $ 3,143
Jul 30, 2024 $ 0.0₇69
-10.86%
$ 475,757 $ 11,174
Jul 29, 2024 $ 0.0₇773
+4.60%
$ 533,545 $ 17,391
Jul 28, 2024 $ 0.0₇721
-0.01%
$ -- $ 3,889
Jul 27, 2024 $ 0.0₇722
-0.36%
$ 498,252 $ 3,895
Jul 26, 2024 $ 0.0₇717
+2.32%
$ -- $ 5,010
Jul 25, 2024 $ 0.0₇7
-6.03%
$ 483,335 $ 4,900
Jul 24, 2024 $ 0.0₇745
-2.83%
$ 514,257 $ 4,248
Jul 23, 2024 $ 0.0₇767
+0.88%
$ 529,342 $ 4,051
Jul 22, 2024 $ 0.0₇761
+10.39%
$ 524,903 $ 21,633
Jul 21, 2024 $ 0.0₇688
-0.07%
$ 474,802 $ 9,644
Jul 20, 2024 $ 0.0₇689
+7.47%
$ 475,348 $ 46,344
Jul 19, 2024 $ 0.0₇641
+6.93%
$ 442,343 $ 20,728
Jul 18, 2024 $ 0.0₇6
-13.86%
$ 413,928 $ 23,821
Jul 17, 2024 $ 0.0₇697
-4.05%
$ 480,839 $ 23,721
Jul 16, 2024 $ 0.0₇727
-11.78%
$ 501,442 $ 12,672
Jul 15, 2024 $ 0.0₇823
+10.32%
$ 567,909 $ 12,241
Jul 14, 2024 $ 0.0₇72
+0.56%
$ -- $ 10,201
Jul 13, 2024 $ 0.0₇716
+7.88%
$ 494,253 $ 8,987
Jul 12, 2024 $ 0.0₇664
+27.11%
$ 457,859 $ 29,289
Jul 11, 2024 $ 0.0₇522
+1.84%
$ 360,102 $ 20,412
Jul 10, 2024 $ 0.0₇513
-4.00%
$ 353,684 $ 6,071
Jul 8, 2024 $ 0.0₇608
+2.66%
$ 419,236 $ 19,344
Jul 7, 2024 $ 0.0₇591
+12.78%
$ 408,044 $ 29,891
Jul 6, 2024 $ 0.0₇524
+16.10%
$ 361,518 $ 10,108
Jul 5, 2024 $ 0.0₇451
-23.02%
$ 311,499 $ 50,304
Jul 4, 2024 $ 0.0₇588
-6.03%
$ 405,463 $ 2,540
Jul 3, 2024 $ 0.0₇627
-2.07%
$ -- $ 2,593
Jul 2, 2024 $ 0.0₇64
-3.81%
$ 441,761 $ 2,621
Jul 1, 2024 $ 0.0₇665
-15.39%
$ 459,048 $ 25,598
Jun 30, 2024 $ 0.0₇786
-12.31%
$ 542,468 $ 25,808
Jun 29, 2024 $ 0.0₇939
+21.48%
$ 647,715 $ 35,904
Jun 28, 2024 $ 0.0₇773
+2.20%
$ 533,313 $ 2,345
Jun 27, 2024 $ 0.0₇756
+2.88%
$ 521,756 $ 12,034
Jun 26, 2024 $ 0.0₇735
-13.25%
$ 506,992 $ 20,146
Jun 25, 2024 $ 0.0₇847
+2.62%
$ 584,331 $ 5,732
Jun 24, 2024 $ 0.0₇826
+11.99%
$ 569,606 $ 42,473
Jun 23, 2024 $ 0.0₇737
-9.15%
$ 508,670 $ 6,096
Jun 22, 2024 $ 0.0₇811
+3.29%
$ 559,905 $ 44,835
Jun 21, 2024 $ 0.0₇786
+27.80%
$ 542,191 $ 89,621
Jun 20, 2024 $ 0.0₇615
+0.39%
$ 424,413 $ 31,715
Jun 19, 2024 $ 0.0₇612
+3.90%
$ 422,353 $ 48,466
Jun 18, 2024 $ 0.0₇577
-2.58%
$ 397,846 $ 5,771
Jun 17, 2024 $ 0.0₇591
-19.95%
$ 408,071 $ 19,455