MONKE Historical Data

MONKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₇739
-4.09%
$ 509,570 $ 3,265
Jun 15, 2024 $ 0.0₇77
-3.95%
$ 531,260 $ 30,018
Jun 14, 2024 $ 0.0₇802
+30.65%
$ 553,120 $ 27,154
Jun 13, 2024 $ 0.0₇614
-15.62%
$ 423,555 $ 20,545
Jun 12, 2024 $ 0.0₇728
-5.21%
$ 502,044 $ 19,550
Jun 11, 2024 $ 0.0₇768
-11.47%
$ 529,654 $ 16,613
Jun 10, 2024 $ 0.0₇867
-3.21%
$ 598,181 $ 7,562
Jun 9, 2024 $ 0.0₇896
-5.08%
$ 617,971 $ 13,493
Jun 8, 2024 $ 0.0₇944
-3.52%
$ 651,198 $ 10,108
Jun 7, 2024 $ 0.0₇979
+7.30%
$ 675,173 $ 26,167
Jun 6, 2024 $ 0.0₇912
-8.71%
$ 629,351 $ 33,400
Jun 5, 2024 $ 0.0₇999
-2.28%
$ 689,464 $ 178,506
Jun 4, 2024 $ 0.0₆112
-1.32%
$ 770,740 $ 79,570
Jun 3, 2024 $ 0.0₆113
-13.72%
$ 780,870 $ 99,030
Jun 2, 2024 $ 0.0₆129
+28.48%
$ 893,243 $ 41,393
Jun 1, 2024 $ 0.0₆101
+3.03%
$ 695,209 $ 11,636
May 31, 2024 $ 0.0₇974
-4.85%
$ 671,759 $ 46,273
May 30, 2024 $ 0.0₆102
-20.26%
$ 706,126 $ 27,058
May 29, 2024 $ 0.0₆128
+1.71%
$ 886,040 $ 13,001
May 28, 2024 $ 0.0₆126
-4.30%
$ 871,644 $ 59,989
May 27, 2024 $ 0.0₆132
-24.60%
$ 910,890 $ 45,426
May 26, 2024 $ 0.0₆175
+6.42%
$ 1.21 million $ 47,910
May 25, 2024 $ 0.0₆129
+4.56%
$ 890,266 $ 7,326
May 24, 2024 $ 0.0₆123
+29.94%
$ 851,753 $ 96,679
May 23, 2024 $ 0.0₇947
-12.53%
$ 653,752 $ 6,769
May 22, 2024 $ 0.0₆108
+2.58%
$ 747,781 $ 2,945
May 21, 2024 $ 0.0₆106
+13.42%
$ 729,374 $ 3,235
May 20, 2024 $ 0.0₇932
+9.04%
$ 642,961 $ 23,927
May 19, 2024 $ 0.0₇988
-1.53%
$ -- $ 2,159
May 18, 2024 $ 0.0₆1
+6.63%
$ 692,397 $ 2,191
May 17, 2024 $ 0.0₇941
-17.65%
$ 648,981 $ 15,313
May 16, 2024 $ 0.0₆114
+5.84%
$ 787,826 $ 25,986
May 15, 2024 $ 0.0₆108
+38.20%
$ 745,085 $ 44,657
May 14, 2024 $ 0.0₇782
-5.12%
$ 539,240 $ 57,457
May 13, 2024 $ 0.0₇823
-34.36%
$ 568,131 $ 71,348
May 12, 2024 $ 0.0₆125
-11.55%
$ 865,835 $ 58,214
May 11, 2024 $ 0.0₆142
-13.43%
$ 978,509 $ 154,718
May 10, 2024 $ 0.0₆164
-11.15%
$ 1.13 million $ 102,908
May 9, 2024 $ 0.0₆184
-0.90%
$ 1.27 million $ 152,048
May 8, 2024 $ 0.0₆186
-11.79%
$ 1.28 million $ 79,594
May 7, 2024 $ 0.0₆211
+51.71%
$ 1.46 million $ 324,626
May 6, 2024 $ 0.0₆139
+14.83%
$ 960,624 $ 838,953
May 5, 2024 $ 0.0₆114
+15.66%
$ 786,339 $ 431,138
May 4, 2024 $ 0.0₇985
-2.95%
$ 679,587 $ 181,287
May 3, 2024 $ 0.0₆102
-36.53%
$ 701,060 $ 262,754
May 2, 2024 $ 0.0₆16
+17.66%
$ 1.1 million $ 402,469
May 1, 2024 $ 0.0₆142
-32.27%
$ 939,826 $ 744,023
Apr 30, 2024 $ 0.0₆21
-21.21%
$ 1.45 million $ 1.3 million
Apr 29, 2024 $ 0.0₆302
+43.02%
$ 2.09 million $ 5.73 million
Apr 28, 2024 $ 0.0₆631
+2,254.87%
$ 4.35 million $ 9.73 million