MONKE Historical Data

MONKE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0₇255
-12.75%
$ 175,936 $ 12,738
Feb 23, 2024 $ 0.0₇298
+22.84%
$ 205,775 $ 18,107
Feb 22, 2024 $ 0.0₇243
+19.67%
$ 167,569 $ 10,943
Feb 21, 2024 $ 0.0₇203
+13.81%
$ 140,187 $ 14,779
Feb 20, 2024 $ 0.0₇145
-0.56%
$ -- $ 3,875
Feb 19, 2024 $ 0.0₇146
+0.97%
$ 100,491 $ 3,894
Feb 18, 2024 $ 0.0₇171
+1.21%
$ 118,024 $ 4,544
Feb 17, 2024 $ 0.0₇169
-0.54%
$ 116,640 $ 4,492
Feb 16, 2024 $ 0.0₇173
-0.95%
$ 119,407 $ 2,388
Download