MONKE Historical Data

MONKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₇279
+3.66%
$ 192,415 $ 2,231
Apr 26, 2024 $ 0.0₇269
-16.87%
$ 185,617 $ 8,974
Apr 25, 2024 $ 0.0₇366
+1.20%
$ 252,706 $ 8,110
Apr 24, 2024 $ 0.0₇362
+3.86%
$ 249,595 $ 39,755
Apr 23, 2024 $ 0.0₇348
+35.63%
$ 240,273 $ 28,858
Apr 22, 2024 $ 0.0₇264
-0.35%
$ -- $ 5,432
Apr 21, 2024 $ 0.0₇265
-13.59%
$ 182,931 $ 5,448
Apr 20, 2024 $ 0.0₇307
-31.28%
$ 211,532 $ 16,098
Apr 19, 2024 $ 0.0₇447
+1.12%
$ 308,293 $ 3,679
Apr 16, 2024 $ 0.0₇468
-0.75%
$ -- $ 9,267
Apr 15, 2024 $ 0.0₇472
+33.98%
$ 325,437 $ 71,863
Apr 14, 2024 $ 0.0₇352
+22.97%
$ 243,044 $ 12,393
Apr 13, 2024 $ 0.0₇287
+0.75%
$ 198,261 $ 3,428
Apr 12, 2024 $ 0.0₇376
-2.35%
$ 259,600 $ 8,297
Apr 11, 2024 $ 0.0₇385
+65.15%
$ 265,950 $ 53,562
Apr 10, 2024 $ 0.0₇233
-15.70%
$ 160,952 $ 3,271
Apr 9, 2024 $ 0.0₇277
-13.82%
$ 190,923 $ 3,813
Apr 8, 2024 $ 0.0₇321
-3.50%
$ 221,520 $ 2,445
Apr 7, 2024 $ 0.0₇333
+1.51%
$ 229,587 $ 3,504
Mar 28, 2024 $ 0.0₇347
+2.35%
$ -- $ 3,658
Mar 27, 2024 $ 0.0₇339
-1.92%
$ 233,832 $ 3,569
Mar 25, 2024 $ 0.0₇357
+5.03%
$ 246,067 $ 4,078
Mar 24, 2024 $ 0.0₇34
-19.56%
$ 234,305 $ 16,068
Mar 23, 2024 $ 0.0₇423
-0.79%
$ 292,215 $ 66,354
Mar 22, 2024 $ 0.0₇426
+5.90%
$ 293,700 $ 40,567
Mar 21, 2024 $ 0.0₇402
+7.42%
$ 277,284 $ 2,093
Mar 20, 2024 $ 0.0₇374
+10.47%
$ 258,147 $ 16,938
Mar 19, 2024 $ 0.0₇339
-4.26%
$ 234,160 $ 6,073
Mar 18, 2024 $ 0.0₇428
-3.03%
$ 295,491 $ 3,848
Mar 17, 2024 $ 0.0₇442
+18.61%
$ 304,663 $ 19,226
Mar 16, 2024 $ 0.0₇372
-7.53%
$ 256,855 $ 2,384
Mar 15, 2024 $ 0.0₇403
-37.96%
$ 277,912 $ 22,512
Mar 14, 2024 $ 0.0₇649
-2.18%
$ 447,792 $ 2,331
Mar 12, 2024 $ 0.0₇73
-1.32%
$ -- $ 2,338
Mar 11, 2024 $ 0.0₇74
+2.16%
$ 510,764 $ 17,945
Mar 10, 2024 $ 0.0₇725
+0.16%
$ 500,069 $ 42,016
Mar 9, 2024 $ 0.0₇724
+16.77%
$ 499,284 $ 25,238
Mar 8, 2024 $ 0.0₇62
+3.53%
$ 427,578 $ 25,049
Mar 7, 2024 $ 0.0₇598
-14.71%
$ 412,554 $ 7,554
Mar 6, 2024 $ 0.0₇701
+1.25%
$ 483,413 $ 10,440
Mar 5, 2024 $ 0.0₇694
-8.61%
$ 478,751 $ 34,794
Mar 4, 2024 $ 0.0₇759
+30.03%
$ 523,932 $ 68,280
Mar 3, 2024 $ 0.0₇583
+19.36%
$ 402,508 $ 10,185
Mar 2, 2024 $ 0.0₇489
+77.45%
$ 337,131 $ 101,425
Mar 1, 2024 $ 0.0₇275
+0.37%
$ 189,917 $ 2,389
Feb 29, 2024 $ 0.0₇255
+1.76%
$ -- $ 4,957
Feb 28, 2024 $ 0.0₇251
+3.29%
$ 172,879 $ 4,865
Feb 27, 2024 $ 0.0₇231
+2.44%
$ -- $ 2,938
Feb 26, 2024 $ 0.0₇225
+3.57%
$ 155,215 $ 2,866
Feb 25, 2024 $ 0.0₇259
+1.59%
$ -- $ 3,031