Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.000404
-0.58%
$3.93 million $83,506
Oct 8, 2021 $0.000405
-0.17%
$3.94 million $101,746
Oct 7, 2021 $0.000405
-2.43%
$3.94 million $200,809
Oct 6, 2021 $0.000415
-2.30%
$4.04 million $452,278
Oct 5, 2021 $0.000421
+4.51%
$4.1 million $714,399
Oct 4, 2021 $0.000404
+4.32%
$3.93 million $361,221
Oct 3, 2021 $0.000387
+5.27%
$3.77 million $241,662
Oct 2, 2021 $0.000367
+1.29%
$3.57 million $124,501
Oct 1, 2021 $0.000362
+7.12%
$3.52 million $178,612
Sep 30, 2021 $0.000339
+5.56%
$3.3 million $112,241
Sep 29, 2021 $0.000321
+0.59%
$3.12 million $161,262
Sep 28, 2021 $0.000319
-4.64%
$3.1 million $242,018
Sep 27, 2021 $0.000334
+8.94%
$3.25 million $331,492
Sep 26, 2021 $0.000307
-28.02%
$2.98 million $935,615
Sep 25, 2021 $0.000426
-7.97%
$4.14 million $374,216
Sep 24, 2021 $0.000463
-13.23%
$4.5 million $2.27 million
Sep 23, 2021 $0.000532
+3.46%
$5.17 million $373,174
Sep 22, 2021 $0.000514
+12.18%
$5 million $838,545
Sep 21, 2021 $0.000458
-8.38%
$4.45 million $175,174
Sep 20, 2021 $0.0005
-11.34%
$4.86 million $328,353
Sep 19, 2021 $0.000564
-3.26%
$5.48 million $126,931
Sep 18, 2021 $0.00058
+1.65%
$5.64 million $240,187
Sep 17, 2021 $0.000571
-2.88%
$5.55 million $535,222
Sep 16, 2021 $0.000589
+0.83%
$5.72 million $4.05 million
Sep 15, 2021 $0.000581
+2.81%
$5.65 million $119,231
Sep 14, 2021 $0.000568
+0.06%
$5.52 million $149,687
Sep 13, 2021 $0.000569
-2.24%
$5.53 million $190,822
Sep 12, 2021 $0.000582
+3.52%
$5.66 million $192,812
Sep 11, 2021 $0.000565
+4.59%
$5.49 million $136,444
Sep 10, 2021 $0.00054
-5.33%
$5.25 million $175,358
Sep 9, 2021 $0.000572
+0.90%
$5.57 million $158,553
Sep 8, 2021 $0.00057
+3.61%
$5.55 million $395,121
Sep 7, 2021 $0.000552
-20.35%
$5.37 million $1.21 million
Sep 6, 2021 $0.000691
+2.20%
$6.72 million $673,881
Sep 5, 2021 $0.000676
+8.00%
$6.57 million $1.22 million
Sep 4, 2021 $0.000626
+1.69%
$6.09 million $1.23 million
Sep 3, 2021 $0.000614
+0.15%
$5.97 million $392,723
Sep 2, 2021 $0.000612
-0.41%
$5.96 million $306,886
Sep 1, 2021 $0.000615
+2.65%
$5.98 million $538,151
Aug 31, 2021 $0.0006
+0.61%
$5.84 million $410,579
Aug 30, 2021 $0.000594
-1.59%
$5.77 million $410,014
Aug 29, 2021 $0.000606
-2.69%
$5.89 million $739,961
Aug 28, 2021 $0.000625
+1.94%
$6.07 million $3.03 million
Aug 27, 2021 $0.000613
+5.34%
$5.96 million $614,240
Aug 26, 2021 $0.000582
-4.81%
$5.66 million $554,035
Aug 25, 2021 $0.000615
+0.01%
$5.98 million $1.45 million
Aug 24, 2021 $0.000616
-31.11%
$5.99 million $10.22 million
Aug 23, 2021 $0.000926
+73.31%
$9.01 million $19.66 million
Aug 22, 2021 $0.000535
-0.35%
$5.21 million $104,022
Aug 21, 2021 $0.000538
-1.19%
$5.23 million $153,345