Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whole Network Historical Data

NODE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.000314
+1.03%
$3.05 million $151,489
Nov 27, 2021 $0.00031
+0.94%
$3.01 million $111,661
Nov 26, 2021 $0.000307
-13.65%
$2.99 million $209,135
Nov 25, 2021 $0.000356
+4.96%
$3.46 million $195,938
Nov 24, 2021 $0.00034
-9.40%
$3.3 million $203,961
Nov 23, 2021 $0.000375
+0.11%
$3.65 million $376,222
Nov 22, 2021 $0.000377
-6.27%
$3.66 million $963,108
Nov 21, 2021 $0.000403
+0.49%
$3.92 million $1.38 million
Nov 20, 2021 $0.000401
+4.44%
$3.9 million $1.24 million
Nov 19, 2021 $0.000384
+1.03%
$3.73 million $165,374
Nov 18, 2021 $0.000382
-9.09%
$3.71 million $177,761
Nov 17, 2021 $0.00042
+3.64%
$4.09 million $209,561
Nov 16, 2021 $0.000406
-6.37%
$3.95 million $392,149
Nov 15, 2021 $0.000433
+0.47%
$4.21 million $421,384
Nov 14, 2021 $0.000431
+1.63%
$4.19 million $175,362
Nov 13, 2021 $0.000424
-0.04%
$4.12 million $337,947
Nov 12, 2021 $0.000423
+0.83%
$4.11 million $180,259
Nov 11, 2021 $0.000418
+1.52%
$4.07 million $195,063
Nov 10, 2021 $0.000411
-4.17%
$4 million $420,951
Nov 9, 2021 $0.000428
-1.11%
$4.17 million $152,409
Nov 8, 2021 $0.000433
+0.68%
$4.21 million $260,597
Nov 7, 2021 $0.000431
+2.12%
$4.19 million $189,576
Nov 6, 2021 $0.000422
-0.97%
$4.1 million $188,336
Nov 5, 2021 $0.000426
-0.73%
$4.14 million $321,947
Nov 4, 2021 $0.000428
+0.84%
$4.16 million $371,966
Nov 3, 2021 $0.000425
+1.04%
$4.13 million $330,119
Nov 2, 2021 $0.000418
+1.84%
$4.07 million $420,005
Nov 1, 2021 $0.00041
+1.69%
$3.99 million $681,906
Oct 31, 2021 $0.000399
-2.89%
$3.88 million $2.68 million
Oct 30, 2021 $0.000411
+9.18%
$4 million $2.76 million
Oct 29, 2021 $0.000373
+4.68%
$3.62 million $275,938
Oct 28, 2021 $0.000357
+0.90%
$3.47 million $1.94 million
Oct 27, 2021 $0.000352
-9.21%
$3.42 million $185,603
Oct 26, 2021 $0.000388
-3.02%
$3.77 million $88,979
Oct 25, 2021 $0.000401
+1.31%
$3.9 million $112,804
Oct 24, 2021 $0.000397
-1.79%
$3.86 million $163,181
Oct 23, 2021 $0.000403
-1.19%
$3.91 million $127,957
Oct 22, 2021 $0.000407
-1.43%
$3.96 million $93,538
Oct 21, 2021 $0.000413
+2.09%
$4.02 million $199,423
Oct 20, 2021 $0.000405
+4.48%
$3.94 million $1.28 million
Oct 19, 2021 $0.000388
-1.47%
$3.77 million $54,262
Oct 18, 2021 $0.000394
+0.35%
$3.83 million $118,591
Oct 17, 2021 $0.000392
-0.51%
$3.81 million $157,963
Oct 16, 2021 $0.000396
+5.21%
$3.85 million $358,015
Oct 15, 2021 $0.000376
+2.84%
$3.66 million $1.02 million
Oct 14, 2021 $0.000369
+4.31%
$3.59 million $84,292
Oct 13, 2021 $0.000354
+1.56%
$3.44 million $119,503
Oct 12, 2021 $0.000348
-7.70%
$3.38 million $128,765
Oct 11, 2021 $0.000374
-1.80%
$3.63 million $147,347
Oct 10, 2021 $0.00038
-5.92%
$3.7 million $127,662