Whole Network Historical Data

NODE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.000542
+1.55%
$ 5.27 million $ 251,246
Aug 19, 2021 $ 0.000535
+1.41%
$ 5.2 million $ 437,586
Aug 18, 2021 $ 0.000527
-3.56%
$ -- $ 417,812
Aug 17, 2021 $ 0.000546
-6.18%
$ -- $ 2.34 million
Aug 16, 2021 $ 0.000582
-2.19%
$ -- $ 249,212
Aug 15, 2021 $ 0.000594
-3.31%
$ -- $ 250,493
Aug 14, 2021 $ 0.000614
+0.39%
$ -- $ 504,948
Aug 13, 2021 $ 0.000612
+6.05%
$ -- $ 3.66 million
Aug 12, 2021 $ 0.000577
+5.46%
$ -- $ 1.31 million
Aug 11, 2021 $ 0.00055
-0.97%
$ -- $ 650,167
Aug 10, 2021 $ 0.000556
+0.94%
$ -- $ 777,483
Aug 8, 2021 $ 0.000547
-7.53%
$ -- $ 1.42 million
Aug 7, 2021 $ 0.000595
+14.37%
$ -- $ 3.98 million
Aug 6, 2021 $ 0.00052
-8.02%
$ -- $ 1.66 million
Aug 5, 2021 $ 0.000567
-8.97%
$ -- $ 4.53 million
Aug 4, 2021 $ 0.000768
+130.92%
$ -- $ 15.98 million
Aug 3, 2021 $ 0.000333
-0.89%
$ -- $ 149,672
Aug 2, 2021 $ 0.000336
-1.59%
$ -- $ 32,735
Aug 1, 2021 $ 0.000341
-3.00%
$ -- $ 108,846
Jul 30, 2021 $ 0.000349
+2.21%
$ -- $ 161,968
Jul 29, 2021 $ 0.000342
+3.93%
$ -- $ 1.04 million
Jul 28, 2021 $ 0.000328
+2.09%
$ -- $ 91,616
Jul 27, 2021 $ 0.000321
+2.10%
$ -- $ 77,841
Jul 26, 2021 $ 0.000315
-0.24%
$ -- $ 295,577
Jul 25, 2021 $ 0.000315
-1.20%
$ -- $ 76,751
Jul 24, 2021 $ 0.000319
-0.74%
$ -- $ 46,049
Jul 23, 2021 $ 0.000321
+0.61%
$ -- $ 25,602
Jul 22, 2021 $ 0.000319
+3.82%
$ -- $ 29,431
Jul 21, 2021 $ 0.000307
+5.95%
$ -- $ 89,629
Jul 20, 2021 $ 0.000291
-6.13%
$ -- $ 35,406
Jul 19, 2021 $ 0.00031
-5.73%
$ -- $ 45,992
Jul 18, 2021 $ 0.000329
+3.45%
$ -- $ 65,200
Jul 17, 2021 $ 0.000318
+1.37%
$ -- $ 28,214
Jul 16, 2021 $ 0.000315
-1.78%
$ -- $ 44,602
Jul 15, 2021 $ 0.000321
-3.68%
$ -- $ 57,606
Jul 14, 2021 $ 0.000333
-6.71%
$ -- $ 72,140
Jul 13, 2021 $ 0.000358
-4.02%
$ -- $ 100,195
Jul 12, 2021 $ 0.000374
+2.98%
$ -- $ 66,734
Jul 11, 2021 $ 0.000363
+2.88%
$ -- $ 345,729
Jul 10, 2021 $ 0.000352
+1.68%
$ -- $ 90,251
Jul 9, 2021 $ 0.000346
+2.81%
$ -- $ 70,054
Jul 8, 2021 $ 0.000337
-8.85%
$ -- $ 248,078
Jul 7, 2021 $ 0.000369
+2.94%
$ -- $ 93,331
Jul 6, 2021 $ 0.000359
+1.87%
$ -- $ 100,371
Jul 5, 2021 $ 0.000351
-3.74%
$ -- $ 111,043
Jul 4, 2021 $ 0.000366
+2.10%
$ -- $ 172,577
Jul 3, 2021 $ 0.000358
+9.20%
$ -- $ 126,448
Jul 2, 2021 $ 0.000328
-3.15%
$ -- $ 121,838
Jul 1, 2021 $ 0.000339
-2.01%
$ -- $ 433,924
Jun 30, 2021 $ 0.000346
-0.14%
$ -- $ 119,039