Whole Network Historical Data

NODE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0000535
-4.29%
$ 520,651 $ 30,985
Mar 7, 2022 $ 0.0000558
-1.47%
$ 542,711 $ 29,591
Mar 6, 2022 $ 0.0000563
-1.44%
$ 547,608 $ 25,028
Mar 5, 2022 $ 0.0000571
+0.25%
$ 555,594 $ 37,219
Mar 4, 2022 $ 0.000057
-6.54%
$ 554,204 $ 229,283
Mar 3, 2022 $ 0.0000601
-6.15%
$ 584,741 $ 5,702
Mar 2, 2022 $ 0.0000641
+5.07%
$ 623,050 $ 21,144
Mar 1, 2022 $ 0.0000601
+0.25%
$ 584,774 $ 6,815
Feb 28, 2022 $ 0.00006
+5.25%
$ 583,463 $ 9,756
Feb 27, 2022 $ 0.0000562
-1.91%
$ 547,023 $ 2,618
Feb 26, 2022 $ 0.0000581
-1.82%
$ 565,418 $ 4,824
Feb 25, 2022 $ 0.0000583
-1.23%
$ 566,717 $ 5,655
Feb 24, 2022 $ 0.000059
-7.86%
$ 573,758 $ 20,691
Feb 23, 2022 $ 0.000064
+1.49%
$ 622,746 $ 16,388
Feb 22, 2022 $ 0.0000631
-3.06%
$ 613,599 $ 8,004
Feb 21, 2022 $ 0.0000651
+1.68%
$ 632,923 $ 11,789
Feb 20, 2022 $ 0.0000649
-11.07%
$ 631,597 $ 12,715
Feb 19, 2022 $ 0.0000729
+10.32%
$ 708,698 $ 10,906
Feb 18, 2022 $ 0.0000661
-5.70%
$ 642,500 $ 5,050
Feb 17, 2022 $ 0.0000701
-7.79%
$ 681,366 $ 14,020
Feb 16, 2022 $ 0.0000769
+3.84%
$ 748,315 $ 28,976
Feb 15, 2022 $ 0.000074
+7.32%
$ 719,962 $ 10,257
Feb 14, 2022 $ 0.0000681
-3.81%
$ 662,459 $ 7,041
Feb 13, 2022 $ 0.00007
-0.34%
$ 680,693 $ 9,960
Feb 12, 2022 $ 0.0000702
-11.00%
$ 683,090 $ 7,837
Feb 11, 2022 $ 0.0000789
+12.68%
$ 767,790 $ 15,633
Feb 10, 2022 $ 0.0000701
-11.38%
$ 681,409 $ 19,193
Feb 9, 2022 $ 0.000079
+0.99%
$ 768,077 $ 7,984
Feb 8, 2022 $ 0.0000782
-5.78%
$ 760,581 $ 10,828
Feb 7, 2022 $ 0.000083
+1.15%
$ 807,248 $ 25,175
Feb 6, 2022 $ 0.0000821
+8.03%
$ 798,089 $ 16,717
Feb 5, 2022 $ 0.000076
+5.42%
$ 738,814 $ 13,244
Feb 4, 2022 $ 0.0000726
+0.93%
$ 706,175 $ 8,291
Feb 3, 2022 $ 0.0000719
+2.58%
$ 699,301 $ 12,567
Feb 2, 2022 $ 0.0000701
+1.35%
$ 681,710 $ 9,876
Feb 1, 2022 $ 0.0000692
+0.30%
$ 672,596 $ 6,286
Jan 31, 2022 $ 0.0000681
+1.52%
$ 661,911 $ 6,138
Jan 30, 2022 $ 0.000067
+1.76%
$ 652,024 $ 6,174
Jan 29, 2022 $ 0.0000659
-1.63%
$ 640,870 $ 9,223
Jan 28, 2022 $ 0.000067
+3.09%
$ 651,483 $ 12,732
Jan 27, 2022 $ 0.000065
-3.16%
$ 632,090 $ 8,174
Jan 26, 2022 $ 0.0000671
-1.31%
$ 652,722 $ 11,983
Jan 25, 2022 $ 0.0000682
-2.59%
$ 662,942 $ 7,734
Jan 24, 2022 $ 0.00007
-9.04%
$ 680,595 $ 13,648
Jan 23, 2022 $ 0.000077
+11.52%
$ 748,512 $ 12,971
Jan 22, 2022 $ 0.0000689
-4.64%
$ 670,497 $ 35,032
Jan 21, 2022 $ 0.0000723
-7.34%
$ 702,932 $ 1.24 million
Jan 20, 2022 $ 0.0000761
-4.77%
$ 740,484 $ 12,019
Jan 19, 2022 $ 0.00008
-1.33%
$ 777,564 $ 13,625
Jan 18, 2022 $ 0.000081
-4.64%
$ 788,107 $ 13,790