Dogs Of Elon Historical Data

DOE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000627
-7.27%
$58,981 $701
Dec 15, 2024 $0.0000733
+6.87%
$68,938 $458
Dec 14, 2024 $0.0000686
+12.03%
$64,512 $1,163
Dec 13, 2024 $0.000061
-16.24%
$57,367 $6,798
Dec 12, 2024 $0.0000683
-6.28%
$64,215 $5,477
Dec 11, 2024 $0.0000696
-13.13%
$65,557 $3,260
Dec 10, 2024 $0.0000803
-1.18%
$75,510 $1,338
Dec 9, 2024 $0.0000999
-7.50%
$93,974 $5
Dec 8, 2024 $0.00011
+1.58%
$103,395 $646
Dec 7, 2024 $0.000115
+4.55%
$108,109 $876
Dec 6, 2024 $0.00011
+0.88%
$103,143 $197
Dec 5, 2024 $0.000109
-2.70%
$102,193 $943
Dec 3, 2024 $0.000111
+10.71%
$104,572 $542
Dec 2, 2024 $0.0000934
-33.11%
$87,585 $5,244
Dec 1, 2024 $0.000139
-1.06%
$130,421 $74
Nov 30, 2024 $0.000148
+1.43%
$139,561 $236
Nov 29, 2024 $0.000144
-5.09%
$135,614 $258
Nov 28, 2024 $0.000152
-8.21%
$143,329 $826
Nov 27, 2024 $0.000135
+3.59%
$-- $547
Nov 26, 2024 $0.00013
-14.14%
$122,537 $333
Nov 25, 2024 $0.000152
+19.40%
$142,677 $1,990
Nov 24, 2024 $0.000127
-2.02%
$119,712 $101
Nov 23, 2024 $0.000133
-27.84%
$124,652 $2,283
Nov 22, 2024 $0.000184
+13.40%
$172,899 $3,282
Nov 21, 2024 $0.000162
+43.45%
$152,203 $1,500
Nov 20, 2024 $0.000113
-30.04%
$105,982 $2,552
Nov 19, 2024 $0.000166
+17.76%
$156,318 $1,545
Nov 18, 2024 $0.000173
+2.05%
$162,574 $5,763
Nov 17, 2024 $0.000175
-8.24%
$164,659 $2,161
Nov 16, 2024 $0.00019
-3.98%
$178,504 $2,047
Nov 15, 2024 $0.000199
-1.19%
$186,853 $790
Nov 14, 2024 $0.000221
+20.42%
$207,963 $6,333
Nov 13, 2024 $0.000184
+29.95%
$172,873 $5,068
Nov 12, 2024 $0.000142
+2.71%
$133,243 $0.1
Nov 11, 2024 $0.000138
+16.03%
$129,624 $1,174
Nov 10, 2024 $0.000152
+27.32%
$142,828 $4,442
Nov 9, 2024 $0.00011
-21.88%
$103,853 $12,405
Nov 8, 2024 $0.000141
+51.07%
$132,708 $1,211
Nov 7, 2024 $0.0000923
+5.75%
$86,801 $292
Nov 6, 2024 $0.0000816
-1.41%
$76,753 $743
Nov 5, 2024 $0.0000828
-1.22%
$77,830 $233
Nov 4, 2024 $0.0000851
+4.57%
$-- $338
Nov 3, 2024 $0.0000852
-1.30%
$80,150 $338
Nov 2, 2024 $0.0000863
-2.79%
$81,188 $859
Nov 1, 2024 $0.0000889
+35.38%
$83,559 $356
Oct 31, 2024 $0.0000751
-32.96%
$70,602 $2,889
Oct 30, 2024 $0.000112
-4.21%
$104,980 $961
Oct 29, 2024 $0.000121
+2.46%
$113,399 $1,765
Oct 28, 2024 $0.000119
-11.25%
$111,987 $434
Oct 27, 2024 $0.000134
-1.78%
$126,191 $1,750