Dogs Of Elon Historical Data

DOE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000627
-7.27%
$ 58,981 $ 701
Dec 15, 2024 $ 0.0000733
+6.87%
$ 68,938 $ 458
Dec 14, 2024 $ 0.0000686
+12.03%
$ 64,512 $ 1,163
Dec 13, 2024 $ 0.000061
-16.24%
$ 57,367 $ 6,798
Dec 12, 2024 $ 0.0000683
-6.28%
$ 64,215 $ 5,477
Dec 11, 2024 $ 0.0000696
-13.13%
$ 65,557 $ 3,260
Dec 10, 2024 $ 0.0000803
-1.18%
$ 75,510 $ 1,338
Dec 9, 2024 $ 0.0000999
-7.50%
$ 93,974 $ 5
Dec 8, 2024 $ 0.00011
+1.58%
$ 103,395 $ 646
Dec 7, 2024 $ 0.000115
+4.55%
$ 108,109 $ 876
Dec 6, 2024 $ 0.00011
+0.88%
$ 103,143 $ 197
Dec 5, 2024 $ 0.000109
-2.70%
$ 102,193 $ 943
Dec 3, 2024 $ 0.000111
+10.71%
$ 104,572 $ 542
Dec 2, 2024 $ 0.0000934
-33.11%
$ 87,585 $ 5,244
Dec 1, 2024 $ 0.000139
-1.06%
$ 130,421 $ 74
Nov 30, 2024 $ 0.000148
+1.43%
$ 139,561 $ 236
Nov 29, 2024 $ 0.000144
-5.09%
$ 135,614 $ 258
Nov 28, 2024 $ 0.000152
-8.21%
$ 143,329 $ 826
Nov 27, 2024 $ 0.000135
+3.59%
$ -- $ 547
Nov 26, 2024 $ 0.00013
-14.14%
$ 122,537 $ 333
Nov 25, 2024 $ 0.000152
+19.40%
$ 142,677 $ 1,990
Nov 24, 2024 $ 0.000127
-2.02%
$ 119,712 $ 101
Nov 23, 2024 $ 0.000133
-27.84%
$ 124,652 $ 2,283
Nov 22, 2024 $ 0.000184
+13.40%
$ 172,899 $ 3,282
Nov 21, 2024 $ 0.000162
+43.45%
$ 152,203 $ 1,500
Nov 20, 2024 $ 0.000113
-30.04%
$ 105,982 $ 2,552
Nov 19, 2024 $ 0.000166
+17.76%
$ 156,318 $ 1,545
Nov 18, 2024 $ 0.000173
+2.05%
$ 162,574 $ 5,763
Nov 17, 2024 $ 0.000175
-8.24%
$ 164,659 $ 2,161
Nov 16, 2024 $ 0.00019
-3.98%
$ 178,504 $ 2,047
Nov 15, 2024 $ 0.000199
-1.19%
$ 186,853 $ 790
Nov 14, 2024 $ 0.000221
+20.42%
$ 207,963 $ 6,333
Nov 13, 2024 $ 0.000184
+29.95%
$ 172,873 $ 5,068
Nov 12, 2024 $ 0.000142
+2.71%
$ 133,243 $ 0.1
Nov 11, 2024 $ 0.000138
+16.03%
$ 129,624 $ 1,174
Nov 10, 2024 $ 0.000152
+27.32%
$ 142,828 $ 4,442
Nov 9, 2024 $ 0.00011
-21.88%
$ 103,853 $ 12,405
Nov 8, 2024 $ 0.000141
+51.07%
$ 132,708 $ 1,211
Nov 7, 2024 $ 0.0000923
+5.75%
$ 86,801 $ 292
Nov 6, 2024 $ 0.0000816
-1.41%
$ 76,753 $ 743
Nov 5, 2024 $ 0.0000828
-1.22%
$ 77,830 $ 233
Nov 4, 2024 $ 0.0000851
+4.57%
$ -- $ 338
Nov 3, 2024 $ 0.0000852
-1.30%
$ 80,150 $ 338
Nov 2, 2024 $ 0.0000863
-2.79%
$ 81,188 $ 859
Nov 1, 2024 $ 0.0000889
+35.38%
$ 83,559 $ 356
Oct 31, 2024 $ 0.0000751
-32.96%
$ 70,602 $ 2,889
Oct 30, 2024 $ 0.000112
-4.21%
$ 104,980 $ 961
Oct 29, 2024 $ 0.000121
+2.46%
$ 113,399 $ 1,765
Oct 28, 2024 $ 0.000119
-11.25%
$ 111,987 $ 434
Oct 27, 2024 $ 0.000134
-1.78%
$ 126,191 $ 1,750