Dogs Of Elon Historical Data

DOE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.000138
+1.28%
$-- $32
Oct 25, 2024 $0.000128
-2.44%
$120,628 $370
Oct 24, 2024 $0.000169
+21.74%
$158,767 $1,566
Oct 23, 2024 $0.000139
+15.15%
$130,445 $969
Oct 22, 2024 $0.00012
-25.60%
$113,232 $2,351
Oct 21, 2024 $0.000162
+9.00%
$152,218 $768
Oct 20, 2024 $0.000148
+44.43%
$139,491 $3,060
Oct 19, 2024 $0.000101
+0.61%
$95,149 $200
Oct 18, 2024 $0.000101
-2.22%
$94,603 $222
Oct 17, 2024 $0.000103
-18.90%
$96,696 $305
Oct 16, 2024 $0.000127
+34.73%
$119,100 $5,077
Oct 15, 2024 $0.000093
+0.21%
$87,490 $68
Oct 14, 2024 $0.0000929
+19.15%
$87,385 $468
Oct 13, 2024 $0.0000787
-26.30%
$74,052 $847
Oct 12, 2024 $0.000107
-1.56%
$100,434 $116
Oct 11, 2024 $0.000124
-5.11%
$116,439 $1,082
Oct 10, 2024 $0.000141
-14.22%
$132,749 $1,896
Oct 9, 2024 $0.00014
+16.15%
$131,416 $1,806
Oct 8, 2024 $0.00012
-33.34%
$113,148 $3,241
Oct 7, 2024 $0.00018
-5.86%
$169,516 $2,001
Oct 6, 2024 $0.00064
+448.60%
$601,780 $14,382
Oct 5, 2024 $0.000117
-12.07%
$109,681 $623
Oct 4, 2024 $0.000133
-9.65%
$124,716 $7,119
Oct 3, 2024 $0.0000555
-7.72%
$52,163 $3,529
Oct 2, 2024 $0.0000249
-8.12%
$23,357 $1,482
Sep 27, 2024 $0.0000689
+2.56%
$64,595 $2,190
Sep 26, 2024 $0.0000671
-0.51%
$62,964 $2,152
Sep 22, 2024 $0.0000115
-2.16%
$-- $11,028
Sep 21, 2024 $0.0000117
+2.04%
$11,174 $11,166
Aug 29, 2024 $0.000234
+0.73%
$-- $2,329
Aug 28, 2024 $0.000232
-78.08%
$220,351 $4,661
Aug 27, 2024 $0.00106
+253.42%
$1.01 million $48,383
Apr 16, 2024 $0.0₅936
+4.05%
$8,906 $8,950
Apr 15, 2024 $0.0₅899
+0.69%
$8,557 $8,987
Mar 27, 2024 $0.000135
+0.30%
$-- $8,065
Mar 26, 2024 $0.000135
-1.17%
$128,424 $8,052
Feb 2, 2024 $0.000105
-0.22%
$100,242 $2,162
Feb 1, 2024 $0.000106
+0.02%
$100,436 $2,167
Aug 9, 2023 $0.0000961
+0.02%
$-- $7,111
Aug 8, 2023 $0.0000961
-0.01%
$91,393 $7,110
Jan 17, 2023 $0.011
-0.08%
$-- $7
Jan 16, 2023 $0.011
+0.34%
$9.57 million $12
Jan 14, 2023 $0.00901
-35.81%
$7.6 million $6
Jan 13, 2023 $0.014
+7.71%
$11.82 million $88,754
Jan 12, 2023 $0.013
+2.43%
$10.97 million $25,907
Jan 11, 2023 $0.0127
-0.91%
$10.71 million $315,733
Jan 10, 2023 $0.0128
-4.35%
$10.79 million $214,878
Jan 9, 2023 $0.0134
+4.14%
$11.21 million $376,176
Jan 8, 2023 $0.0129
-0.29%
$10.77 million $277,170
Jan 7, 2023 $0.0129
-7.79%
$10.79 million $147,005