Dogs Of Elon Historical Data

DOE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.0132
+2.68%
$10.04 million $666,973
Sep 27, 2022 $0.0129
-1.61%
$9.78 million $676,568
Sep 26, 2022 $0.0131
+2.08%
$9.94 million $922,586
Sep 25, 2022 $0.0128
-1.55%
$9.73 million $799,515
Sep 24, 2022 $0.013
+1.40%
$9.88 million $857,829
Sep 23, 2022 $0.0128
-2.34%
$9.74 million $846,840
Sep 22, 2022 $0.0131
-9.80%
$9.94 million $816,998
Sep 21, 2022 $0.0146
-0.25%
$-- $842,185
Sep 20, 2022 $0.0146
+0.31%
$11.05 million $789,604
Sep 19, 2022 $0.0146
-1.54%
$11.02 million $848,023
Sep 18, 2022 $0.0148
+1.59%
$11.19 million $899,438
Sep 17, 2022 $0.0146
-0.65%
$11.01 million $953,049
Sep 16, 2022 $0.0147
+1.78%
$11.08 million $1.09 million
Sep 15, 2022 $0.0144
-0.46%
$10.88 million $1 million
Sep 14, 2022 $0.0145
-0.72%
$10.92 million $767,187
Sep 13, 2022 $0.0146
-2.79%
$11 million $1.06 million
Sep 12, 2022 $0.015
+2.40%
$11.3 million $726,391
Sep 11, 2022 $0.0146
-3.31%
$11.04 million $704,455
Sep 10, 2022 $0.0151
-1.39%
$11.43 million $687,894
Sep 9, 2022 $0.0153
-2.52%
$11.58 million $816,310
Sep 8, 2022 $0.0157
+3.43%
$11.88 million $996,214
Sep 7, 2022 $0.0152
+0.12%
$11.51 million $929,293
Sep 6, 2022 $0.0152
+4.84%
$11.51 million $1.05 million
Sep 5, 2022 $0.0145
+1.05%
$10.97 million $985,730
Sep 4, 2022 $0.0144
-1.60%
$10.87 million $939,341
Sep 3, 2022 $0.0146
-7.45%
$11.05 million $893,695
Sep 2, 2022 $0.0158
+9.09%
$11.94 million $1.09 million
Sep 1, 2022 $0.0145
+0.61%
$10.95 million $907,343
Aug 31, 2022 $0.0144
+2.12%
$10.9 million $914,000
Aug 30, 2022 $0.0141
-0.21%
$10.69 million $916,134
Aug 29, 2022 $0.0141
-1.61%
$10.7 million $912,765
Aug 28, 2022 $0.0144
-5.29%
$10.87 million $760,332
Aug 27, 2022 $0.0152
-11.03%
$11.47 million $1.01 million
Aug 26, 2022 $0.0171
-2.59%
$12.9 million $1.07 million
Aug 25, 2022 $0.0175
+0.57%
$13.23 million $1.11 million
Aug 24, 2022 $0.0174
+1.64%
$13.16 million $1.01 million
Aug 23, 2022 $0.0171
-2.54%
$12.95 million $922,099
Aug 22, 2022 $0.0176
+1.84%
$13.3 million $1 million
Aug 21, 2022 $0.0172
-2.37%
$13.05 million $808,143
Aug 20, 2022 $0.0177
-0.31%
$13.35 million $942,164
Aug 19, 2022 $0.0177
-0.85%
$13.38 million $997,084
Aug 18, 2022 $0.0178
+1.49%
$13.47 million $895,695
Aug 17, 2022 $0.0176
-3.43%
$13.27 million $958,604
Aug 16, 2022 $0.0182
-2.54%
$13.73 million $1.02 million
Aug 15, 2022 $0.0186
-1.18%
$14.1 million $880,441
Aug 14, 2022 $0.0189
+0.63%
$14.26 million $943,186
Aug 13, 2022 $0.0188
+8.94%
$14.18 million $1.11 million
Aug 12, 2022 $0.0172
-1.49%
$13.02 million $995,460
Aug 11, 2022 $0.0175
+2.28%
$13.2 million $999,341
Aug 10, 2022 $0.0171
-2.11%
$12.92 million $936,093