Dogs Of Elon Historical Data

DOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0098
-1.18%
$ 8.12 million $ 175,142
Nov 16, 2022 $ 0.00992
-0.24%
$ 8.22 million $ 159,057
Nov 15, 2022 $ 0.00993
+0.00%
$ 8.22 million $ 228,736
Nov 14, 2022 $ 0.00992
+0.39%
$ 8.21 million $ 188,058
Nov 13, 2022 $ 0.00988
-1.75%
$ 8.18 million $ 105,030
Nov 12, 2022 $ 0.0101
+2.65%
$ 8.33 million $ 168,132
Nov 11, 2022 $ 0.00978
-2.57%
$ 8.08 million $ 272,698
Nov 10, 2022 $ 0.01
-0.26%
$ 8.29 million $ 220,130
Nov 9, 2022 $ 0.0101
+0.25%
$ 8.37 million $ 153,838
Nov 8, 2022 $ 0.0101
-2.29%
$ 8.34 million $ 163,953
Nov 7, 2022 $ 0.0103
-4.68%
$ 8.5 million $ 211,381
Nov 6, 2022 $ 0.0108
+3.11%
$ 8.41 million $ 463,886
Nov 5, 2022 $ 0.0105
-2.31%
$ 8.08 million $ 254,825
Nov 4, 2022 $ 0.0108
+0.03%
$ 8.26 million $ 280,499
Nov 3, 2022 $ 0.0108
+0.40%
$ 8.27 million $ 288,852
Nov 2, 2022 $ 0.0107
-0.39%
$ 8.22 million $ 189,318
Nov 1, 2022 $ 0.0108
-0.71%
$ 8.26 million $ 222,462
Oct 31, 2022 $ 0.0108
+0.17%
$ 8.32 million $ 132,467
Oct 30, 2022 $ 0.0108
-2.60%
$ 8.32 million $ 184,140
Oct 29, 2022 $ 0.0111
+4.02%
$ 8.54 million $ 227,988
Oct 28, 2022 $ 0.0107
-2.78%
$ 8.2 million $ 251,105
Oct 27, 2022 $ 0.011
+3.57%
$ 8.43 million $ 365,039
Oct 26, 2022 $ 0.0107
+1.44%
$ 8.19 million $ 269,294
Oct 25, 2022 $ 0.0105
+1.22%
$ 8.08 million $ 214,908
Oct 24, 2022 $ 0.0104
-1.96%
$ 7.96 million $ 226,274
Oct 23, 2022 $ 0.0106
+0.72%
$ 8.13 million $ 157,530
Oct 22, 2022 $ 0.0105
-2.66%
$ 8.07 million $ 209,312
Oct 21, 2022 $ 0.0108
-1.37%
$ 8.28 million $ 198,690
Oct 20, 2022 $ 0.011
+0.85%
$ 8.39 million $ 176,223
Oct 19, 2022 $ 0.0109
-2.30%
$ 8.33 million $ 246,609
Oct 18, 2022 $ 0.0111
-1.66%
$ 8.52 million $ 237,018
Oct 17, 2022 $ 0.0113
+0.88%
$ 8.65 million $ 805,854
Oct 16, 2022 $ 0.0112
-1.15%
$ 8.57 million $ 684,987
Oct 15, 2022 $ 0.0114
+1.39%
$ 8.68 million $ 799,816
Oct 14, 2022 $ 0.0112
-3.56%
$ 8.56 million $ 598,177
Oct 13, 2022 $ 0.0116
-1.37%
$ 8.87 million $ 686,308
Oct 12, 2022 $ 0.0118
+2.75%
$ 8.97 million $ 680,484
Oct 11, 2022 $ 0.0114
-8.80%
$ 8.73 million $ 730,313
Oct 10, 2022 $ 0.0125
+1.21%
$ 9.58 million $ 773,017
Oct 9, 2022 $ 0.0124
+2.29%
$ 9.46 million $ 752,709
Oct 8, 2022 $ 0.0121
-0.48%
$ 9.25 million $ 751,118
Oct 7, 2022 $ 0.0122
-0.41%
$ 9.3 million $ 731,245
Oct 6, 2022 $ 0.0123
+2.37%
$ 9.41 million $ 496,898
Oct 5, 2022 $ 0.012
+1.51%
$ 9.19 million $ 697,344
Oct 4, 2022 $ 0.0119
-5.67%
$ 9.05 million $ 595,788
Oct 3, 2022 $ 0.0126
-4.73%
$ 9.6 million $ 840,570
Oct 2, 2022 $ 0.0132
+2.37%
$ 10.02 million $ 760,899
Oct 1, 2022 $ 0.0129
-1.71%
$ 9.79 million $ 805,750
Sep 30, 2022 $ 0.0132
+3.84%
$ 10.03 million $ 731,490
Sep 29, 2022 $ 0.0127
-3.78%
$ 9.66 million $ 881,937