Dogs Of Elon Historical Data

DOE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.0098
-1.18%
$8.12 million $175,142
Nov 16, 2022 $0.00992
-0.24%
$8.22 million $159,057
Nov 15, 2022 $0.00993
+0.00%
$8.22 million $228,736
Nov 14, 2022 $0.00992
+0.39%
$8.21 million $188,058
Nov 13, 2022 $0.00988
-1.75%
$8.18 million $105,030
Nov 12, 2022 $0.0101
+2.65%
$8.33 million $168,132
Nov 11, 2022 $0.00978
-2.57%
$8.08 million $272,698
Nov 10, 2022 $0.01
-0.26%
$8.29 million $220,130
Nov 9, 2022 $0.0101
+0.25%
$8.37 million $153,838
Nov 8, 2022 $0.0101
-2.29%
$8.34 million $163,953
Nov 7, 2022 $0.0103
-4.68%
$8.5 million $211,381
Nov 6, 2022 $0.0108
+3.11%
$8.41 million $463,886
Nov 5, 2022 $0.0105
-2.31%
$8.08 million $254,825
Nov 4, 2022 $0.0108
+0.03%
$8.26 million $280,499
Nov 3, 2022 $0.0108
+0.40%
$8.27 million $288,852
Nov 2, 2022 $0.0107
-0.39%
$8.22 million $189,318
Nov 1, 2022 $0.0108
-0.71%
$8.26 million $222,462
Oct 31, 2022 $0.0108
+0.17%
$8.32 million $132,467
Oct 30, 2022 $0.0108
-2.60%
$8.32 million $184,140
Oct 29, 2022 $0.0111
+4.02%
$8.54 million $227,988
Oct 28, 2022 $0.0107
-2.78%
$8.2 million $251,105
Oct 27, 2022 $0.011
+3.57%
$8.43 million $365,039
Oct 26, 2022 $0.0107
+1.44%
$8.19 million $269,294
Oct 25, 2022 $0.0105
+1.22%
$8.08 million $214,908
Oct 24, 2022 $0.0104
-1.96%
$7.96 million $226,274
Oct 23, 2022 $0.0106
+0.72%
$8.13 million $157,530
Oct 22, 2022 $0.0105
-2.66%
$8.07 million $209,312
Oct 21, 2022 $0.0108
-1.37%
$8.28 million $198,690
Oct 20, 2022 $0.011
+0.85%
$8.39 million $176,223
Oct 19, 2022 $0.0109
-2.30%
$8.33 million $246,609
Oct 18, 2022 $0.0111
-1.66%
$8.52 million $237,018
Oct 17, 2022 $0.0113
+0.88%
$8.65 million $805,854
Oct 16, 2022 $0.0112
-1.15%
$8.57 million $684,987
Oct 15, 2022 $0.0114
+1.39%
$8.68 million $799,816
Oct 14, 2022 $0.0112
-3.56%
$8.56 million $598,177
Oct 13, 2022 $0.0116
-1.37%
$8.87 million $686,308
Oct 12, 2022 $0.0118
+2.75%
$8.97 million $680,484
Oct 11, 2022 $0.0114
-8.80%
$8.73 million $730,313
Oct 10, 2022 $0.0125
+1.21%
$9.58 million $773,017
Oct 9, 2022 $0.0124
+2.29%
$9.46 million $752,709
Oct 8, 2022 $0.0121
-0.48%
$9.25 million $751,118
Oct 7, 2022 $0.0122
-0.41%
$9.3 million $731,245
Oct 6, 2022 $0.0123
+2.37%
$9.41 million $496,898
Oct 5, 2022 $0.012
+1.51%
$9.19 million $697,344
Oct 4, 2022 $0.0119
-5.67%
$9.05 million $595,788
Oct 3, 2022 $0.0126
-4.73%
$9.6 million $840,570
Oct 2, 2022 $0.0132
+2.37%
$10.02 million $760,899
Oct 1, 2022 $0.0129
-1.71%
$9.79 million $805,750
Sep 30, 2022 $0.0132
+3.84%
$10.03 million $731,490
Sep 29, 2022 $0.0127
-3.78%
$9.66 million $881,937