Streakk Historical Data

STKK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.415
+0.14%
$ -- $ 10,677
Aug 16, 2023 $ 0.415
-14.06%
$ 3.8 million $ 10,664
Aug 15, 2023 $ 0.483
-0.22%
$ 4.43 million $ 22,301
Aug 14, 2023 $ 0.469
+0.07%
$ 4.3 million $ 385,941
Aug 13, 2023 $ 0.468
-0.15%
$ 4.3 million $ 10,019
Aug 9, 2023 $ 0.604
-0.01%
$ 5.54 million $ 15,982
Aug 8, 2023 $ 0.472
+0.19%
$ 4.33 million $ 23,276
Aug 6, 2023 $ 0.711
-0.06%
$ 6.52 million $ 37,214
Aug 5, 2023 $ 0.712
+0.13%
$ 6.53 million $ 37,280
Aug 4, 2023 $ 0.505
-0.02%
$ -- $ 15,489
Aug 3, 2023 $ 0.505
-25.90%
$ 4.63 million $ 15,490
Aug 2, 2023 $ 0.681
+11.04%
$ 6.25 million $ 27,496
Aug 1, 2023 $ 0.82
-0.08%
$ 7.52 million $ 26,198
Jul 31, 2023 $ 0.82
-18.77%
$ 7.53 million $ 105,350
Jul 29, 2023 $ 0.577
-0.01%
$ -- $ 14,081
Jul 28, 2023 $ 0.577
+1.62%
$ 5.29 million $ 14,079
Jul 27, 2023 $ 0.568
-34.35%
$ 5.21 million $ 15,348
Jul 26, 2023 $ 0.864
+0.18%
$ 7.93 million $ 39,683
Jul 24, 2023 $ 0.971
+0.19%
$ -- $ 12,723
Jul 23, 2023 $ 0.969
-0.18%
$ 8.89 million $ 12,695
Jul 20, 2023 $ 1.11
-0.07%
$ 10.15 million $ 33,940
Jul 19, 2023 $ 1.11
-54.30%
$ 10.16 million $ 90,600
Jul 18, 2023 $ 2.42
+38.16%
$ 22.23 million $ 149,028
Jul 17, 2023 $ 1.75
+23.39%
$ 16.09 million $ 79,619
Jul 16, 2023 $ 1.16
-0.10%
$ -- $ 10,341
Jul 15, 2023 $ 1.16
+0.03%
$ 10.63 million $ 10,360
Jul 13, 2023 $ 1.31
-1.71%
$ 12.01 million $ 24,251
Jul 12, 2023 $ 1.09
+0.12%
$ 9.96 million $ 27,820
Jul 9, 2023 $ 2.48
+0.18%
$ -- $ 11,337
Jul 8, 2023 $ 2.48
-16.75%
$ 22.72 million $ 22,636
Jul 7, 2023 $ 2.98
+13.63%
$ 27.3 million $ 13,570
Jul 6, 2023 $ 2.62
-24.18%
$ 24 million $ 15,330
Jul 5, 2023 $ 3.45
-6.57%
$ 31.65 million $ 27,074
Jul 4, 2023 $ 3.69
-3.53%
$ 33.87 million $ 22,016
Jul 3, 2023 $ 3.82
-0.15%
$ 36.29 million $ 14,366
Jun 30, 2023 $ 4.43
-0.15%
$ 42 million $ 51,087
Jun 29, 2023 $ 4.43
+24.12%
$ 42.06 million $ 150,522
Jun 28, 2023 $ 3.57
-32.55%
$ 33.88 million $ 71,423
Jun 27, 2023 $ 7.99
+0.00%
$ -- $ 11,325
Jun 26, 2023 $ 7.99
-34.63%
$ 75.78 million $ 11,325
Jun 25, 2023 $ 12.21
-1.28%
$ 115.9 million $ 51,899
Jun 24, 2023 $ 12.38
+90.74%
$ 117.47 million $ 154,967
Jun 23, 2023 $ 6.49
+0.01%
$ 61.62 million $ 11,208
Jun 22, 2023 $ 6.31
-0.27%
$ 59.86 million $ 27,952
Jun 21, 2023 $ 6.32
-0.02%
$ 59.99 million $ 27,994
Jun 20, 2023 $ 3.77
+0.25%
$ 35.73 million $ 12,130
Jun 19, 2023 $ 3.76
-1.57%
$ 35.65 million $ 33,811
Jun 10, 2023 $ 14.5
+0.11%
$ -- $ 26,203
Jun 9, 2023 $ 14.48
+1.39%
$ 137.45 million $ 26,176
Jun 8, 2023 $ 14.28
-14.39%
$ 135.55 million $ 10,648