Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Streakk Historical Data

STKK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $16.64
+0.33%
$157.86 million $16,826
Jun 6, 2023 $18.4
-12.06%
$174.61 million $17,397
Jun 5, 2023 $20.96
-10.58%
$198.93 million $17,854
Jun 4, 2023 $23.43
-7.31%
$222.3 million $16,386
Jun 3, 2023 $25.32
+1.28%
$240.24 million $17,803
Jun 2, 2023 $24.22
-20.71%
$229.87 million $16,882
Jun 1, 2023 $30.56
-2.33%
$289.96 million $24,584
May 31, 2023 $31.27
-21.61%
$296.76 million $16,981
May 30, 2023 $39.81
-12.21%
$377.78 million $17,608
May 29, 2023 $45.29
-5.63%
$429.81 million $498,914
May 28, 2023 $47.99
-14.57%
$455.38 million $106,546
May 27, 2023 $56.21
-7.15%
$533.42 million $33,853
May 26, 2023 $60.52
+2.64%
$574.31 million $94,794
May 25, 2023 $58.97
-3.42%
$559.56 million $35,088
May 24, 2023 $61.02
-15.08%
$578.99 million $290,530
May 23, 2023 $71.86
-14.61%
$681.86 million $239,734
May 22, 2023 $84.17
+6.51%
$798.7 million $113,766
May 21, 2023 $79
-11.79%
$749.63 million $318,982
May 20, 2023 $89.52
+0.08%
$849.45 million $18,279
May 19, 2023 $89.34
+6.37%
$847.73 million $18,280
May 18, 2023 $83.97
+11.16%
$796.84 million $107,292
May 17, 2023 $84.94
-3.64%
$806.05 million $18,694
May 16, 2023 $88.07
-2.45%
$835.71 million $17,498
May 15, 2023 $89.65
-18.41%
$850.73 million $395,554
May 14, 2023 $109.88
-0.18%
$1.04 billion $64,070
May 13, 2023 $110.1
-2.07%
$1.04 billion $194,148
May 12, 2023 $112.45
-1.15%
$1.07 billion $143,028
May 11, 2023 $113.74
-3.22%
$1.08 billion $61,221
May 10, 2023 $117.5
+1.31%
$1.12 billion $50,824
May 9, 2023 $115.96
-7.32%
$1.1 billion $20,842
May 8, 2023 $125.1
+8.81%
$1.19 billion $52,640
May 7, 2023 $114.78
-4.78%
$1.09 billion $38,800
May 6, 2023 $120.56
+1.35%
$1.14 billion $29,321
May 5, 2023 $118.87
-1.82%
$1.13 billion $84,764
May 4, 2023 $121.1
+1.89%
$1.15 billion $69,214
May 3, 2023 $118.95
+0.04%
$1.13 billion $127,900
May 2, 2023 $118.97
+0.32%
$1.13 billion $15,997
May 1, 2023 $118.56
-2.00%
$1.13 billion $35,961
Apr 30, 2023 $121.98
-0.24%
$1.16 billion $12,121
Apr 29, 2023 $122.24
-2.41%
$1.16 billion $24,805
Apr 28, 2023 $125.21
+4.24%
$1.19 billion $12,943
Apr 27, 2023 $120.14
+6.40%
$1.14 billion $11,416
Apr 26, 2023 $112.94
-3.42%
$1.07 billion $39,923
Apr 25, 2023 $116.89
-4.74%
$1.11 billion $52,811
Apr 24, 2023 $122.57
-0.62%
$-- $14,997
Apr 23, 2023 $123.47
+4.77%
$1.17 billion $27,136
Apr 22, 2023 $117.83
-2.95%
$1.12 billion $139,922
Apr 21, 2023 $121.42
+3.40%
$1.15 billion $29,374
Apr 20, 2023 $117.27
-8.29%
$1.11 billion $26,256
Apr 19, 2023 $127.94
+2.13%
$1.21 billion $21,037