Atlas Protocol Historical Data

ATP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0000627
-0.31%
$-- $19,067
Jul 23, 2023 $0.0000636
-0.46%
$-- $19,237
Jul 22, 2023 $0.0000641
+1.24%
$-- $17,883
Jul 21, 2023 $0.0000636
+1.92%
$-- $13,347
Jul 20, 2023 $0.0000624
+0.91%
$-- $10,469
Jul 19, 2023 $0.0000621
-1.94%
$-- $10,330
Jul 18, 2023 $0.0000631
+1.17%
$-- $10,373
Jul 17, 2023 $0.0000625
+0.84%
$-- $10,392
Jul 16, 2023 $0.000062
-0.62%
$-- $10,633
Jul 15, 2023 $0.0000624
-0.61%
$-- $10,653
Jul 14, 2023 $0.0000628
+0.93%
$-- $10,322
Jul 13, 2023 $0.0000628
+3.34%
$-- $10,088
Jul 12, 2023 $0.0000613
-4.40%
$-- $10,487
Jul 11, 2023 $0.0000639
+0.14%
$-- $10,187
Jul 10, 2023 $0.0000614
-3.28%
$-- $6,919
Jul 9, 2023 $0.0000633
+2.93%
$-- $9,748
Jul 8, 2023 $0.0000623
-1.61%
$-- $10,020
Jul 7, 2023 $0.0000633
+0.60%
$-- $10,249
Jul 6, 2023 $0.0000622
-4.81%
$-- $9,478
Jul 5, 2023 $0.0000657
+1.56%
$-- $9,350
Jul 4, 2023 $0.0000649
-0.96%
$-- $23,742
Jul 3, 2023 $0.0000659
+0.00%
$-- $10,761
Jul 2, 2023 $0.0000651
-2.50%
$-- $10,831
Jul 1, 2023 $0.0000666
+1.01%
$-- $10,609
Jun 30, 2023 $0.0000666
+5.83%
$-- $9,648
Jun 29, 2023 $0.0000656
-0.49%
$-- $7,208
Jun 28, 2023 $0.0000662
-2.94%
$-- $10,878
Jun 27, 2023 $0.0000674
-1.09%
$-- $10,633
Jun 26, 2023 $0.0000681
-2.36%
$-- $9,075
Jun 25, 2023 $0.0000699
+2.95%
$-- $10,093
Jun 24, 2023 $0.0000674
-0.67%
$-- $10,312
Jun 23, 2023 $0.0000679
-1.57%
$-- $10,438
Jun 22, 2023 $0.0000686
+1.66%
$-- $10,262
Jun 21, 2023 $0.000068
-4.43%
$-- $10,779
Jun 20, 2023 $0.0000715
+6.15%
$-- $10,202
Jun 19, 2023 $0.0000674
-0.34%
$-- $43,012
Jun 18, 2023 $0.000067
-8.13%
$-- $10,428
Jun 17, 2023 $0.0000726
-0.03%
$-- $25,161
Jun 16, 2023 $0.0000724
+0.72%
$-- $11,102
Jun 15, 2023 $0.0000718
+4.14%
$-- $10,368
Jun 14, 2023 $0.0000692
+6.14%
$-- $9,747
Jun 13, 2023 $0.0000655
+1.61%
$-- $10,550
Jun 12, 2023 $0.0000641
-11.29%
$-- $10,906
Jun 11, 2023 $0.0000733
+3.93%
$-- $10,125
Jun 10, 2023 $0.0000709
-2.81%
$-- $11,116
Jun 9, 2023 $0.0000729
+0.46%
$-- $10,564
Jun 8, 2023 $0.0000725
-0.69%
$-- $8,172
Jun 7, 2023 $0.000073
-2.90%
$-- $9,917
Jun 6, 2023 $0.0000753
+0.72%
$-- $10,420
Jun 5, 2023 $0.0000747
-1.97%
$-- $41,458