Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Protocol Historical Data

ATP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.0000627
-0.31%
$-- $19,067
Jul 23, 2023 $0.0000636
-0.46%
$-- $19,237
Jul 22, 2023 $0.0000641
+1.24%
$-- $17,883
Jul 21, 2023 $0.0000636
+1.92%
$-- $13,347
Jul 20, 2023 $0.0000624
+0.91%
$-- $10,469
Jul 19, 2023 $0.0000621
-1.94%
$-- $10,330
Jul 18, 2023 $0.0000631
+1.17%
$-- $10,373
Jul 17, 2023 $0.0000625
+0.84%
$-- $10,392
Jul 16, 2023 $0.000062
-0.62%
$-- $10,633
Jul 15, 2023 $0.0000624
-0.61%
$-- $10,653
Jul 14, 2023 $0.0000628
+0.93%
$-- $10,322
Jul 13, 2023 $0.0000628
+3.34%
$-- $10,088
Jul 12, 2023 $0.0000613
-4.40%
$-- $10,487
Jul 11, 2023 $0.0000639
+0.14%
$-- $10,187
Jul 10, 2023 $0.0000614
-3.28%
$-- $6,919
Jul 9, 2023 $0.0000633
+2.93%
$-- $9,748
Jul 8, 2023 $0.0000623
-1.61%
$-- $10,020
Jul 7, 2023 $0.0000633
+0.60%
$-- $10,249
Jul 6, 2023 $0.0000622
-4.81%
$-- $9,478
Jul 5, 2023 $0.0000657
+1.56%
$-- $9,350
Jul 4, 2023 $0.0000649
-0.96%
$-- $23,742
Jul 3, 2023 $0.0000659
+0.00%
$-- $10,761
Jul 2, 2023 $0.0000651
-2.50%
$-- $10,831
Jul 1, 2023 $0.0000666
+1.01%
$-- $10,609
Jun 30, 2023 $0.0000666
+5.83%
$-- $9,648
Jun 29, 2023 $0.0000656
-0.49%
$-- $7,208
Jun 28, 2023 $0.0000662
-2.94%
$-- $10,878
Jun 27, 2023 $0.0000674
-1.09%
$-- $10,633
Jun 26, 2023 $0.0000681
-2.36%
$-- $9,075
Jun 25, 2023 $0.0000699
+2.95%
$-- $10,093
Jun 24, 2023 $0.0000674
-0.67%
$-- $10,312
Jun 23, 2023 $0.0000679
-1.57%
$-- $10,438
Jun 22, 2023 $0.0000686
+1.66%
$-- $10,262
Jun 21, 2023 $0.000068
-4.43%
$-- $10,779
Jun 20, 2023 $0.0000715
+6.15%
$-- $10,202
Jun 19, 2023 $0.0000674
-0.34%
$-- $43,012
Jun 18, 2023 $0.000067
-8.13%
$-- $10,428
Jun 17, 2023 $0.0000726
-0.03%
$-- $25,161
Jun 16, 2023 $0.0000724
+0.72%
$-- $11,102
Jun 15, 2023 $0.0000718
+4.14%
$-- $10,368
Jun 14, 2023 $0.0000692
+6.14%
$-- $9,747
Jun 13, 2023 $0.0000655
+1.61%
$-- $10,550
Jun 12, 2023 $0.0000641
-11.29%
$-- $10,906
Jun 11, 2023 $0.0000733
+3.93%
$-- $10,125
Jun 10, 2023 $0.0000709
-2.81%
$-- $11,116
Jun 9, 2023 $0.0000729
+0.46%
$-- $10,564
Jun 8, 2023 $0.0000725
-0.69%
$-- $8,172
Jun 7, 2023 $0.000073
-2.90%
$-- $9,917
Jun 6, 2023 $0.0000753
+0.72%
$-- $10,420
Jun 5, 2023 $0.0000747
-1.97%
$-- $41,458