Atlas Protocol Historical Data

ATP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0000763
-1.19%
$-- $59,512
Jun 3, 2023 $0.0000773
-0.36%
$-- $10,599
Jun 2, 2023 $0.0000779
+2.57%
$-- $3,603
Jun 1, 2023 $0.0000759
-1.58%
$-- $10,362
May 31, 2023 $0.0000767
+2.57%
$-- $11,512
May 30, 2023 $0.000075
-0.28%
$-- $28,788
May 29, 2023 $0.000075
-1.94%
$-- $10,508
May 28, 2023 $0.0000763
-0.61%
$-- $46,776
May 27, 2023 $0.000077
+0.60%
$-- $11,123
May 26, 2023 $0.0000765
+0.61%
$-- $10,665
May 25, 2023 $0.0000765
-0.48%
$-- $10,632
May 24, 2023 $0.0000766
-1.57%
$-- $10,858
May 23, 2023 $0.0000786
-1.56%
$-- $10,283
May 22, 2023 $0.0000807
-1.31%
$-- $47,850
May 21, 2023 $0.0000818
+1.40%
$-- $33,835
May 20, 2023 $0.0000802
+1.40%
$-- $10,448
May 19, 2023 $0.0000791
+1.65%
$-- $10,685
May 18, 2023 $0.0000784
+3.17%
$-- $11,834
May 17, 2023 $0.0000759
+3.41%
$-- $55,605
May 16, 2023 $0.0000736
-2.32%
$-- $10,256
May 15, 2023 $0.0000756
-2.64%
$-- $10,559
May 14, 2023 $0.0000777
+0.70%
$-- $10,445
May 13, 2023 $0.0000766
+5.95%
$-- $10,200
May 12, 2023 $0.0000724
+0.09%
$-- $10,111
May 11, 2023 $0.0000723
-2.25%
$-- $10,268
May 10, 2023 $0.0000739
-0.27%
$-- $13,149
May 9, 2023 $0.0000725
-0.31%
$-- $15,142
May 8, 2023 $0.000072
-6.75%
$-- $16,109
May 7, 2023 $0.000077
+0.03%
$-- $16,327
May 6, 2023 $0.0000763
-3.39%
$-- $14,840
May 5, 2023 $0.0000789
-1.37%
$-- $15,983
May 4, 2023 $0.0000795
-0.13%
$-- $16,719
May 3, 2023 $0.0000797
+0.81%
$-- $15,265
May 2, 2023 $0.0000795
-2.89%
$-- $16,124
May 1, 2023 $0.0000816
-0.47%
$-- $16,391
Apr 30, 2023 $0.000082
+1.96%
$-- $13,750
Apr 29, 2023 $0.0000804
+0.67%
$-- $16,960
Apr 28, 2023 $0.0000797
-0.72%
$-- $16,785
Apr 27, 2023 $0.0000811
+2.46%
$-- $16,192
Apr 26, 2023 $0.0000803
+0.38%
$-- $85,702
Apr 25, 2023 $0.0000795
+1.44%
$-- $15,437
Apr 24, 2023 $0.0000782
-8.24%
$-- $17,225
Apr 23, 2023 $0.0000852
-0.13%
$-- $16,748
Apr 22, 2023 $0.000085
-1.04%
$-- $15,794
Apr 21, 2023 $0.0000853
-2.06%
$-- $15,496
Apr 20, 2023 $0.0000864
-2.16%
$-- $15,446
Apr 19, 2023 $0.0000875
-0.59%
$-- $208,193
Apr 18, 2023 $0.0000884
-3.27%
$-- $16,060
Apr 17, 2023 $0.0000908
+3.35%
$-- $16,006
Apr 16, 2023 $0.0000875
+0.54%
$-- $27,823