Atlas Protocol Historical Data

ATP Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00178
-3.26%
$ -- $ 239,316
May 23, 2020 $ 0.00184
-1.76%
$ -- $ 278,059
May 22, 2020 $ 0.00188
+9.07%
$ -- $ 238,055
May 21, 2020 $ 0.00172
-2.96%
$ -- $ 173,390
May 20, 2020 $ 0.00177
-2.76%
$ -- $ 170,640
May 19, 2020 $ 0.00182
-1.38%
$ -- $ 144,777
May 18, 2020 $ 0.00185
+0.10%
$ -- $ 127,408
May 17, 2020 $ 0.00185
+2.50%
$ -- $ 132,147
May 16, 2020 $ 0.0018
+1.53%
$ -- $ 213,314
May 15, 2020 $ 0.00178
-2.06%
$ -- $ 168,499
May 14, 2020 $ 0.00181
+0.45%
$ -- $ 165,683
May 13, 2020 $ 0.00181
+1.91%
$ -- $ 128,163
May 12, 2020 $ 0.00177
+5.12%
$ -- $ 162,348
May 11, 2020 $ 0.00169
-1.22%
$ -- $ 348,822
May 10, 2020 $ 0.00171
-17.28%
$ -- $ 493,780
May 9, 2020 $ 0.00206
+0.65%
$ -- $ 278,577
May 8, 2020 $ 0.00205
+3.43%
$ -- $ 221,289
May 7, 2020 $ 0.00198
-2.04%
$ -- $ 227,280
May 6, 2020 $ 0.00202
+0.62%
$ -- $ 126,354
May 5, 2020 $ 0.00201
+2.69%
$ -- $ 321,545
May 4, 2020 $ 0.00196
-5.10%
$ -- $ 187,787
May 3, 2020 $ 0.00206
-2.52%
$ -- $ 206,133
May 2, 2020 $ 0.00211
-0.87%
$ -- $ 226,080
May 1, 2020 $ 0.00213
+3.22%
$ -- $ 288,373
Apr 30, 2020 $ 0.00207
-4.04%
$ -- $ 507,179
Apr 29, 2020 $ 0.00215
+1.60%
$ -- $ 427,546
Apr 28, 2020 $ 0.00212
+3.65%
$ -- $ 361,196
Apr 27, 2020 $ 0.00204
+3.79%
$ -- $ 617,772
Apr 26, 2020 $ 0.00197
+1.52%
$ -- $ 347,661
Apr 25, 2020 $ 0.00194
+1.02%
$ -- $ 188,603
Apr 24, 2020 $ 0.00192
+0.00%
$ -- $ 148,018
Apr 23, 2020 $ 0.00192
+3.15%
$ -- $ 228,204
Apr 22, 2020 $ 0.00186
+0.48%
$ -- $ 123,368
Apr 21, 2020 $ 0.00185
+3.00%
$ -- $ 153,954
Apr 20, 2020 $ 0.0018
-8.20%
$ -- $ 243,589
Apr 19, 2020 $ 0.00196
-2.54%
$ -- $ 164,063
Apr 18, 2020 $ 0.00201
+0.60%
$ -- $ 230,843
Apr 17, 2020 $ 0.002
+4.12%
$ -- $ 239,809
Apr 16, 2020 $ 0.00192
+6.32%
$ -- $ 211,298
Apr 15, 2020 $ 0.00181
-2.23%
$ -- $ 173,833
Apr 14, 2020 $ 0.00185
+1.54%
$ -- $ 185,966
Apr 13, 2020 $ 0.00182
-5.36%
$ -- $ 220,181
Apr 12, 2020 $ 0.00192
+1.91%
$ -- $ 207,962
Apr 11, 2020 $ 0.00189
+0.20%
$ -- $ 143,367
Apr 10, 2020 $ 0.00188
-4.83%
$ -- $ 256,585
Apr 9, 2020 $ 0.00198
-5.09%
$ -- $ 356,773
Apr 8, 2020 $ 0.00208
+1.82%
$ -- $ 292,107
Apr 7, 2020 $ 0.00205
-5.62%
$ -- $ 404,239
Apr 6, 2020 $ 0.00217
+6.53%
$ -- $ 822,941
Apr 5, 2020 $ 0.00204
-12.17%
$ -- $ 2.09 million