Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas Protocol Historical Data

ATP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.00178
-3.26%
$-- $239,316
May 23, 2020 $0.00184
-1.76%
$-- $278,059
May 22, 2020 $0.00188
+9.07%
$-- $238,055
May 21, 2020 $0.00172
-2.96%
$-- $173,390
May 20, 2020 $0.00177
-2.76%
$-- $170,640
May 19, 2020 $0.00182
-1.38%
$-- $144,777
May 18, 2020 $0.00185
+0.10%
$-- $127,408
May 17, 2020 $0.00185
+2.50%
$-- $132,147
May 16, 2020 $0.0018
+1.53%
$-- $213,314
May 15, 2020 $0.00178
-2.06%
$-- $168,499
May 14, 2020 $0.00181
+0.45%
$-- $165,683
May 13, 2020 $0.00181
+1.91%
$-- $128,163
May 12, 2020 $0.00177
+5.12%
$-- $162,348
May 11, 2020 $0.00169
-1.22%
$-- $348,822
May 10, 2020 $0.00171
-17.28%
$-- $493,780
May 9, 2020 $0.00206
+0.65%
$-- $278,577
May 8, 2020 $0.00205
+3.43%
$-- $221,289
May 7, 2020 $0.00198
-2.04%
$-- $227,280
May 6, 2020 $0.00202
+0.62%
$-- $126,354
May 5, 2020 $0.00201
+2.69%
$-- $321,545
May 4, 2020 $0.00196
-5.10%
$-- $187,787
May 3, 2020 $0.00206
-2.52%
$-- $206,133
May 2, 2020 $0.00211
-0.87%
$-- $226,080
May 1, 2020 $0.00213
+3.22%
$-- $288,373
Apr 30, 2020 $0.00207
-4.04%
$-- $507,179
Apr 29, 2020 $0.00215
+1.60%
$-- $427,546
Apr 28, 2020 $0.00212
+3.65%
$-- $361,196
Apr 27, 2020 $0.00204
+3.79%
$-- $617,772
Apr 26, 2020 $0.00197
+1.52%
$-- $347,661
Apr 25, 2020 $0.00194
+1.02%
$-- $188,603
Apr 24, 2020 $0.00192
+0.00%
$-- $148,018
Apr 23, 2020 $0.00192
+3.15%
$-- $228,204
Apr 22, 2020 $0.00186
+0.48%
$-- $123,368
Apr 21, 2020 $0.00185
+3.00%
$-- $153,954
Apr 20, 2020 $0.0018
-8.20%
$-- $243,589
Apr 19, 2020 $0.00196
-2.54%
$-- $164,063
Apr 18, 2020 $0.00201
+0.60%
$-- $230,843
Apr 17, 2020 $0.002
+4.12%
$-- $239,809
Apr 16, 2020 $0.00192
+6.32%
$-- $211,298
Apr 15, 2020 $0.00181
-2.23%
$-- $173,833
Apr 14, 2020 $0.00185
+1.54%
$-- $185,966
Apr 13, 2020 $0.00182
-5.36%
$-- $220,181
Apr 12, 2020 $0.00192
+1.91%
$-- $207,962
Apr 11, 2020 $0.00189
+0.20%
$-- $143,367
Apr 10, 2020 $0.00188
-4.83%
$-- $256,585
Apr 9, 2020 $0.00198
-5.09%
$-- $356,773
Apr 8, 2020 $0.00208
+1.82%
$-- $292,107
Apr 7, 2020 $0.00205
-5.62%
$-- $404,239
Apr 6, 2020 $0.00217
+6.53%
$-- $822,941
Apr 5, 2020 $0.00204
-12.17%
$-- $2.09 million