Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2020 $0.0023
-2.18%
$-- $296,337
Jul 12, 2020 $0.00235
-3.61%
$-- $493,973
Jul 11, 2020 $0.00244
+4.49%
$-- $858,442
Jul 10, 2020 $0.00233
+10.05%
$-- $1.24 million
Jul 9, 2020 $0.00212
-0.99%
$-- $627,806
Jul 8, 2020 $0.00214
+4.74%
$-- $433,590
Jul 7, 2020 $0.00204
+1.03%
$-- $172,182
Jul 6, 2020 $0.00202
+3.32%
$-- $216,986
Jul 5, 2020 $0.00195
-0.41%
$-- $251,340
Jul 4, 2020 $0.00196
+1.03%
$-- $206,050
Jul 3, 2020 $0.00194
+1.52%
$-- $160,332
Jul 2, 2020 $0.00191
-1.98%
$-- $306,350
Jul 1, 2020 $0.00195
-2.37%
$-- $184,993
Jun 30, 2020 $0.002
-0.77%
$-- $241,900
Jun 29, 2020 $0.00202
+3.80%
$-- $212,935
Jun 28, 2020 $0.00194
+2.66%
$-- $426,643
Jun 27, 2020 $0.00189
-6.04%
$-- $312,705
Jun 26, 2020 $0.00201
-3.72%
$-- $249,706
Jun 25, 2020 $0.00209
-1.66%
$-- $381,827
Jun 24, 2020 $0.00213
-4.53%
$-- $409,786
Jun 23, 2020 $0.00223
-3.53%
$-- $550,338
Jun 22, 2020 $0.00231
+8.65%
$-- $1.23 million
Jun 21, 2020 $0.00213
-0.93%
$-- $423,987
Jun 20, 2020 $0.00215
+0.42%
$-- $235,060
Jun 19, 2020 $0.00214
+6.83%
$-- $1.05 million
Jun 18, 2020 $0.002
-1.61%
$-- $202,839
Jun 17, 2020 $0.00204
+3.62%
$-- $288,435
Jun 16, 2020 $0.00196
-0.02%
$-- $155,706
Jun 15, 2020 $0.00197
-1.63%
$-- $199,179
Jun 14, 2020 $0.002
-3.39%
$-- $158,456
Jun 13, 2020 $0.00207
+2.91%
$-- $261,351
Jun 12, 2020 $0.00201
+3.67%
$-- $147,128
Jun 11, 2020 $0.00194
-9.35%
$-- $214,505
Jun 10, 2020 $0.00214
+1.29%
$-- $163,891
Jun 9, 2020 $0.00211
+2.23%
$-- $341,775
Jun 8, 2020 $0.00206
+2.39%
$-- $217,673
Jun 7, 2020 $0.00201
+0.13%
$-- $177,609
Jun 6, 2020 $0.00201
-0.79%
$-- $131,453
Jun 5, 2020 $0.00203
-1.62%
$-- $113,706
Jun 4, 2020 $0.00206
+0.09%
$-- $186,899
Jun 3, 2020 $0.00206
+2.62%
$-- $121,563
Jun 2, 2020 $0.00201
-1.30%
$-- $301,085
Jun 1, 2020 $0.00203
+1.11%
$-- $174,223
May 31, 2020 $0.00201
-5.63%
$-- $246,828
May 30, 2020 $0.00213
+4.59%
$-- $261,032
May 29, 2020 $0.00204
-2.79%
$-- $201,729
May 28, 2020 $0.0021
-1.58%
$-- $339,012
May 27, 2020 $0.00213
-5.72%
$-- $738,154
May 26, 2020 $0.00226
+13.11%
$-- $1.16 million
May 25, 2020 $0.002
+11.85%
$-- $1.04 million