Atlas Protocol Historical Data

ATP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.0023
-2.18%
$-- $296,337
Jul 12, 2020 $0.00235
-3.61%
$-- $493,973
Jul 11, 2020 $0.00244
+4.49%
$-- $858,442
Jul 10, 2020 $0.00233
+10.05%
$-- $1.24 million
Jul 9, 2020 $0.00212
-0.99%
$-- $627,806
Jul 8, 2020 $0.00214
+4.74%
$-- $433,590
Jul 7, 2020 $0.00204
+1.03%
$-- $172,182
Jul 6, 2020 $0.00202
+3.32%
$-- $216,986
Jul 5, 2020 $0.00195
-0.41%
$-- $251,340
Jul 4, 2020 $0.00196
+1.03%
$-- $206,050
Jul 3, 2020 $0.00194
+1.52%
$-- $160,332
Jul 2, 2020 $0.00191
-1.98%
$-- $306,350
Jul 1, 2020 $0.00195
-2.37%
$-- $184,993
Jun 30, 2020 $0.002
-0.77%
$-- $241,900
Jun 29, 2020 $0.00202
+3.80%
$-- $212,935
Jun 28, 2020 $0.00194
+2.66%
$-- $426,643
Jun 27, 2020 $0.00189
-6.04%
$-- $312,705
Jun 26, 2020 $0.00201
-3.72%
$-- $249,706
Jun 25, 2020 $0.00209
-1.66%
$-- $381,827
Jun 24, 2020 $0.00213
-4.53%
$-- $409,786
Jun 23, 2020 $0.00223
-3.53%
$-- $550,338
Jun 22, 2020 $0.00231
+8.65%
$-- $1.23 million
Jun 21, 2020 $0.00213
-0.93%
$-- $423,987
Jun 20, 2020 $0.00215
+0.42%
$-- $235,060
Jun 19, 2020 $0.00214
+6.83%
$-- $1.05 million
Jun 18, 2020 $0.002
-1.61%
$-- $202,839
Jun 17, 2020 $0.00204
+3.62%
$-- $288,435
Jun 16, 2020 $0.00196
-0.02%
$-- $155,706
Jun 15, 2020 $0.00197
-1.63%
$-- $199,179
Jun 14, 2020 $0.002
-3.39%
$-- $158,456
Jun 13, 2020 $0.00207
+2.91%
$-- $261,351
Jun 12, 2020 $0.00201
+3.67%
$-- $147,128
Jun 11, 2020 $0.00194
-9.35%
$-- $214,505
Jun 10, 2020 $0.00214
+1.29%
$-- $163,891
Jun 9, 2020 $0.00211
+2.23%
$-- $341,775
Jun 8, 2020 $0.00206
+2.39%
$-- $217,673
Jun 7, 2020 $0.00201
+0.13%
$-- $177,609
Jun 6, 2020 $0.00201
-0.79%
$-- $131,453
Jun 5, 2020 $0.00203
-1.62%
$-- $113,706
Jun 4, 2020 $0.00206
+0.09%
$-- $186,899
Jun 3, 2020 $0.00206
+2.62%
$-- $121,563
Jun 2, 2020 $0.00201
-1.30%
$-- $301,085
Jun 1, 2020 $0.00203
+1.11%
$-- $174,223
May 31, 2020 $0.00201
-5.63%
$-- $246,828
May 30, 2020 $0.00213
+4.59%
$-- $261,032
May 29, 2020 $0.00204
-2.79%
$-- $201,729
May 28, 2020 $0.0021
-1.58%
$-- $339,012
May 27, 2020 $0.00213
-5.72%
$-- $738,154
May 26, 2020 $0.00226
+13.11%
$-- $1.16 million
May 25, 2020 $0.002
+11.85%
$-- $1.04 million