Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.00613
+5.18%
$-- $1.06 million
Feb 13, 2020 $0.00583
-1.83%
$-- $1.24 million
Feb 12, 2020 $0.00594
-0.53%
$-- $1.37 million
Feb 11, 2020 $0.00597
+10.95%
$-- $1.47 million
Feb 10, 2020 $0.00537
-7.61%
$-- $944,884
Feb 9, 2020 $0.00582
-5.44%
$-- $1.9 million
Feb 8, 2020 $0.00615
+12.68%
$-- $2.29 million
Feb 7, 2020 $0.00545
+7.70%
$-- $1.53 million
Feb 6, 2020 $0.00506
+10.07%
$-- $1.27 million
Feb 5, 2020 $0.0046
+1.30%
$-- $699,509
Feb 4, 2020 $0.00454
+1.76%
$-- $690,770
Feb 3, 2020 $0.00446
-0.44%
$-- $372,242
Feb 2, 2020 $0.00447
+1.95%
$-- $660,056
Feb 1, 2020 $0.00439
+2.43%
$-- $433,040
Jan 31, 2020 $0.00429
+2.49%
$-- $1.01 million
Jan 30, 2020 $0.00418
+5.00%
$-- $586,091
Jan 29, 2020 $0.00399
+4.67%
$-- $251,879
Jan 28, 2020 $0.00381
-1.27%
$-- $191,362
Jan 27, 2020 $0.00386
+0.69%
$-- $162,447
Jan 26, 2020 $0.00384
+0.50%
$-- $182,760
Jan 25, 2020 $0.00381
+1.34%
$-- $96,699
Jan 24, 2020 $0.00377
-4.15%
$-- $254,760
Jan 23, 2020 $0.00393
-2.46%
$-- $197,236
Jan 22, 2020 $0.00403
+0.36%
$-- $101,893
Jan 21, 2020 $0.00401
-1.53%
$-- $69,787
Jan 20, 2020 $0.00408
+3.57%
$-- $146,263
Jan 19, 2020 $0.00393
-8.15%
$-- $221,127
Jan 18, 2020 $0.00428
-2.17%
$-- $204,696
Jan 17, 2020 $0.00437
+1.27%
$-- $277,269
Jan 16, 2020 $0.00432
-0.41%
$-- $203,969
Jan 15, 2020 $0.00433
+2.76%
$-- $447,348
Jan 14, 2020 $0.00422
+2.56%
$-- $277,010
Jan 13, 2020 $0.00411
+0.54%
$-- $101,735
Jan 12, 2020 $0.00409
-0.90%
$-- $118,011
Jan 11, 2020 $0.00413
+1.29%
$-- $152,332
Jan 10, 2020 $0.00408
+5.91%
$-- $187,642
Jan 9, 2020 $0.00385
-5.31%
$-- $136,129
Jan 8, 2020 $0.00407
-2.45%
$-- $193,923
Jan 7, 2020 $0.00417
-4.97%
$-- $344,316
Jan 6, 2020 $0.00438
-0.53%
$-- $496,380
Jan 5, 2020 $0.00441
+10.99%
$-- $673,125
Jan 4, 2020 $0.00397
-5.68%
$-- $254,478
Jan 3, 2020 $0.00422
+3.33%
$-- $476,044
Jan 2, 2020 $0.00408
+10.99%
$-- $570,300
Jan 1, 2020 $0.00368
+4.13%
$-- $166,991
Dec 31, 2019 $0.00353
-3.01%
$-- $118,515
Dec 30, 2019 $0.00364
-0.87%
$-- $169,167
Dec 29, 2019 $0.00367
+0.96%
$-- $69,770
Dec 28, 2019 $0.00369
+2.63%
$-- $91,624
Dec 27, 2019 $0.0036
-6.19%
$-- $187,608