Atlas Protocol Historical Data

ATP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.00613
+5.18%
$-- $1.06 million
Feb 13, 2020 $0.00583
-1.83%
$-- $1.24 million
Feb 12, 2020 $0.00594
-0.53%
$-- $1.37 million
Feb 11, 2020 $0.00597
+10.95%
$-- $1.47 million
Feb 10, 2020 $0.00537
-7.61%
$-- $944,884
Feb 9, 2020 $0.00582
-5.44%
$-- $1.9 million
Feb 8, 2020 $0.00615
+12.68%
$-- $2.29 million
Feb 7, 2020 $0.00545
+7.70%
$-- $1.53 million
Feb 6, 2020 $0.00506
+10.07%
$-- $1.27 million
Feb 5, 2020 $0.0046
+1.30%
$-- $699,509
Feb 4, 2020 $0.00454
+1.76%
$-- $690,770
Feb 3, 2020 $0.00446
-0.44%
$-- $372,242
Feb 2, 2020 $0.00447
+1.95%
$-- $660,056
Feb 1, 2020 $0.00439
+2.43%
$-- $433,040
Jan 31, 2020 $0.00429
+2.49%
$-- $1.01 million
Jan 30, 2020 $0.00418
+5.00%
$-- $586,091
Jan 29, 2020 $0.00399
+4.67%
$-- $251,879
Jan 28, 2020 $0.00381
-1.27%
$-- $191,362
Jan 27, 2020 $0.00386
+0.69%
$-- $162,447
Jan 26, 2020 $0.00384
+0.50%
$-- $182,760
Jan 25, 2020 $0.00381
+1.34%
$-- $96,699
Jan 24, 2020 $0.00377
-4.15%
$-- $254,760
Jan 23, 2020 $0.00393
-2.46%
$-- $197,236
Jan 22, 2020 $0.00403
+0.36%
$-- $101,893
Jan 21, 2020 $0.00401
-1.53%
$-- $69,787
Jan 20, 2020 $0.00408
+3.57%
$-- $146,263
Jan 19, 2020 $0.00393
-8.15%
$-- $221,127
Jan 18, 2020 $0.00428
-2.17%
$-- $204,696
Jan 17, 2020 $0.00437
+1.27%
$-- $277,269
Jan 16, 2020 $0.00432
-0.41%
$-- $203,969
Jan 15, 2020 $0.00433
+2.76%
$-- $447,348
Jan 14, 2020 $0.00422
+2.56%
$-- $277,010
Jan 13, 2020 $0.00411
+0.54%
$-- $101,735
Jan 12, 2020 $0.00409
-0.90%
$-- $118,011
Jan 11, 2020 $0.00413
+1.29%
$-- $152,332
Jan 10, 2020 $0.00408
+5.91%
$-- $187,642
Jan 9, 2020 $0.00385
-5.31%
$-- $136,129
Jan 8, 2020 $0.00407
-2.45%
$-- $193,923
Jan 7, 2020 $0.00417
-4.97%
$-- $344,316
Jan 6, 2020 $0.00438
-0.53%
$-- $496,380
Jan 5, 2020 $0.00441
+10.99%
$-- $673,125
Jan 4, 2020 $0.00397
-5.68%
$-- $254,478
Jan 3, 2020 $0.00422
+3.33%
$-- $476,044
Jan 2, 2020 $0.00408
+10.99%
$-- $570,300
Jan 1, 2020 $0.00368
+4.13%
$-- $166,991
Dec 31, 2019 $0.00353
-3.01%
$-- $118,515
Dec 30, 2019 $0.00364
-0.87%
$-- $169,167
Dec 29, 2019 $0.00367
+0.96%
$-- $69,770
Dec 28, 2019 $0.00369
+2.63%
$-- $91,624
Dec 27, 2019 $0.0036
-6.19%
$-- $187,608