Atlas Protocol Historical Data

ATP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00383
+0.78%
$ -- $ 181,249
Dec 25, 2019 $ 0.0038
-5.00%
$ -- $ 136,059
Dec 24, 2019 $ 0.004
-5.02%
$ -- $ 148,489
Dec 23, 2019 $ 0.00421
-1.06%
$ -- $ 135,957
Dec 22, 2019 $ 0.00426
+1.55%
$ -- $ 56,870
Dec 21, 2019 $ 0.00419
-1.38%
$ -- $ 128,731
Dec 20, 2019 $ 0.00425
-1.24%
$ -- $ 86,757
Dec 19, 2019 $ 0.00431
-3.33%
$ -- $ 111,893
Dec 18, 2019 $ 0.00446
+2.78%
$ -- $ 169,593
Dec 17, 2019 $ 0.00434
-7.13%
$ -- $ 80,258
Dec 16, 2019 $ 0.00467
-2.73%
$ -- $ 97,098
Dec 15, 2019 $ 0.00481
+0.23%
$ -- $ 143,521
Dec 14, 2019 $ 0.0048
-3.74%
$ -- $ 115,510
Dec 13, 2019 $ 0.00498
+3.24%
$ -- $ 118,662
Dec 12, 2019 $ 0.00483
-3.98%
$ -- $ 124,386
Dec 11, 2019 $ 0.00502
+2.84%
$ -- $ 163,633
Dec 10, 2019 $ 0.00488
-6.84%
$ -- $ 174,188
Dec 9, 2019 $ 0.00523
-5.26%
$ -- $ 162,804
Dec 8, 2019 $ 0.00552
+3.50%
$ -- $ 245,958
Dec 7, 2019 $ 0.00534
+1.10%
$ -- $ 207,634
Dec 6, 2019 $ 0.00528
+0.13%
$ -- $ 65,431
Dec 5, 2019 $ 0.00529
+1.92%
$ -- $ 72,851
Dec 4, 2019 $ 0.00523
-2.76%
$ -- $ 180,947
Dec 3, 2019 $ 0.00538
+1.91%
$ -- $ 191,310
Dec 2, 2019 $ 0.00528
-3.39%
$ -- $ 124,107
Dec 1, 2019 $ 0.00546
+3.47%
$ -- $ 364,875
Nov 30, 2019 $ 0.00528
-11.22%
$ -- $ 339,141
Nov 29, 2019 $ 0.00595
+3.38%
$ -- $ 489,548
Nov 28, 2019 $ 0.00576
-6.95%
$ -- $ 923,741
Nov 27, 2019 $ 0.0062
+31.20%
$ -- $ 2.28 million
Nov 26, 2019 $ 0.00473
+2.48%
$ -- $ 377,765
Nov 25, 2019 $ 0.0046
+1.47%
$ -- $ 844,612
Nov 24, 2019 $ 0.00453
-20.88%
$ -- $ 571,429
Nov 23, 2019 $ 0.00573
-1.49%
$ -- $ 286,255
Nov 22, 2019 $ 0.00579
-13.95%
$ -- $ 699,746
Nov 21, 2019 $ 0.00673
-8.72%
$ -- $ 725,435
Nov 20, 2019 $ 0.00737
+5.04%
$ -- $ 666,175
Nov 19, 2019 $ 0.00702
+2.58%
$ -- $ 318,336
Nov 18, 2019 $ 0.00684
-9.18%
$ -- $ 246,219
Nov 17, 2019 $ 0.00753
+0.46%
$ -- $ 234,148
Nov 16, 2019 $ 0.00751
-1.77%
$ -- $ 355,906
Nov 15, 2019 $ 0.00764
-5.12%
$ -- $ 1.23 million
Nov 14, 2019 $ 0.00806
-2.93%
$ -- $ 433,202
Nov 13, 2019 $ 0.0083
-0.52%
$ -- $ 288,048
Nov 12, 2019 $ 0.00834
-1.41%
$ -- $ 379,045
Nov 11, 2019 $ 0.00846
-3.65%
$ -- $ 332,709
Nov 10, 2019 $ 0.0088
+3.24%
$ -- $ 579,649
Nov 9, 2019 $ 0.00852
+1.86%
$ -- $ 482,052
Nov 8, 2019 $ 0.00837
-6.69%
$ -- $ 572,187
Nov 7, 2019 $ 0.00897
-2.28%
$ -- $ 516,503