Atlas Protocol Historical Data

ATP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.00383
+0.78%
$-- $181,249
Dec 25, 2019 $0.0038
-5.00%
$-- $136,059
Dec 24, 2019 $0.004
-5.02%
$-- $148,489
Dec 23, 2019 $0.00421
-1.06%
$-- $135,957
Dec 22, 2019 $0.00426
+1.55%
$-- $56,870
Dec 21, 2019 $0.00419
-1.38%
$-- $128,731
Dec 20, 2019 $0.00425
-1.24%
$-- $86,757
Dec 19, 2019 $0.00431
-3.33%
$-- $111,893
Dec 18, 2019 $0.00446
+2.78%
$-- $169,593
Dec 17, 2019 $0.00434
-7.13%
$-- $80,258
Dec 16, 2019 $0.00467
-2.73%
$-- $97,098
Dec 15, 2019 $0.00481
+0.23%
$-- $143,521
Dec 14, 2019 $0.0048
-3.74%
$-- $115,510
Dec 13, 2019 $0.00498
+3.24%
$-- $118,662
Dec 12, 2019 $0.00483
-3.98%
$-- $124,386
Dec 11, 2019 $0.00502
+2.84%
$-- $163,633
Dec 10, 2019 $0.00488
-6.84%
$-- $174,188
Dec 9, 2019 $0.00523
-5.26%
$-- $162,804
Dec 8, 2019 $0.00552
+3.50%
$-- $245,958
Dec 7, 2019 $0.00534
+1.10%
$-- $207,634
Dec 6, 2019 $0.00528
+0.13%
$-- $65,431
Dec 5, 2019 $0.00529
+1.92%
$-- $72,851
Dec 4, 2019 $0.00523
-2.76%
$-- $180,947
Dec 3, 2019 $0.00538
+1.91%
$-- $191,310
Dec 2, 2019 $0.00528
-3.39%
$-- $124,107
Dec 1, 2019 $0.00546
+3.47%
$-- $364,875
Nov 30, 2019 $0.00528
-11.22%
$-- $339,141
Nov 29, 2019 $0.00595
+3.38%
$-- $489,548
Nov 28, 2019 $0.00576
-6.95%
$-- $923,741
Nov 27, 2019 $0.0062
+31.20%
$-- $2.28 million
Nov 26, 2019 $0.00473
+2.48%
$-- $377,765
Nov 25, 2019 $0.0046
+1.47%
$-- $844,612
Nov 24, 2019 $0.00453
-20.88%
$-- $571,429
Nov 23, 2019 $0.00573
-1.49%
$-- $286,255
Nov 22, 2019 $0.00579
-13.95%
$-- $699,746
Nov 21, 2019 $0.00673
-8.72%
$-- $725,435
Nov 20, 2019 $0.00737
+5.04%
$-- $666,175
Nov 19, 2019 $0.00702
+2.58%
$-- $318,336
Nov 18, 2019 $0.00684
-9.18%
$-- $246,219
Nov 17, 2019 $0.00753
+0.46%
$-- $234,148
Nov 16, 2019 $0.00751
-1.77%
$-- $355,906
Nov 15, 2019 $0.00764
-5.12%
$-- $1.23 million
Nov 14, 2019 $0.00806
-2.93%
$-- $433,202
Nov 13, 2019 $0.0083
-0.52%
$-- $288,048
Nov 12, 2019 $0.00834
-1.41%
$-- $379,045
Nov 11, 2019 $0.00846
-3.65%
$-- $332,709
Nov 10, 2019 $0.0088
+3.24%
$-- $579,649
Nov 9, 2019 $0.00852
+1.86%
$-- $482,052
Nov 8, 2019 $0.00837
-6.69%
$-- $572,187
Nov 7, 2019 $0.00897
-2.28%
$-- $516,503