Atlas Protocol Historical Data

ATP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00918
-1.50%
$-- $570,314
Nov 5, 2019 $0.0093
+0.89%
$-- $658,514
Nov 4, 2019 $0.00921
-6.47%
$-- $1.1 million
Nov 3, 2019 $0.00985
-2.88%
$-- $1.78 million
Nov 2, 2019 $0.0101
+14.65%
$-- $3.68 million
Nov 1, 2019 $0.00885
+2.07%
$-- $640,183
Oct 31, 2019 $0.00867
-3.42%
$-- $510,804
Oct 30, 2019 $0.00898
-1.81%
$-- $695,638
Oct 29, 2019 $0.00914
-2.47%
$-- $649,583
Oct 28, 2019 $0.00937
-2.74%
$-- $1.18 million
Oct 27, 2019 $0.00964
+11.38%
$-- $1.71 million
Oct 26, 2019 $0.00861
-3.50%
$-- $993,733
Oct 25, 2019 $0.00892
-9.87%
$-- $2.14 million
Oct 24, 2019 $0.0099
+25.14%
$-- $2.54 million
Oct 23, 2019 $0.00791
+20.95%
$-- $2.21 million
Oct 22, 2019 $0.00654
-2.85%
$-- $242,719
Oct 21, 2019 $0.00673
+6.40%
$-- $240,351
Oct 20, 2019 $0.00633
-2.75%
$-- $175,057
Oct 19, 2019 $0.0065
-0.59%
$-- $142,517
Oct 18, 2019 $0.00654
-3.14%
$-- $204,020
Oct 17, 2019 $0.00675
-3.64%
$-- $256,499
Oct 16, 2019 $0.00701
-4.38%
$-- $256,829
Oct 15, 2019 $0.00733
+0.23%
$-- $212,667
Oct 14, 2019 $0.00731
+0.10%
$-- $119,440
Oct 13, 2019 $0.0073
-0.50%
$-- $106,652
Oct 12, 2019 $0.00734
-0.07%
$-- $162,960
Oct 11, 2019 $0.00735
-2.97%
$-- $160,450
Oct 10, 2019 $0.00758
-1.48%
$-- $128,442
Oct 9, 2019 $0.00767
-0.09%
$-- $246,934
Oct 8, 2019 $0.00766
-1.48%
$-- $190,605
Oct 7, 2019 $0.00777
-2.71%
$-- $469,772
Oct 6, 2019 $0.00801
+3.75%
$-- $614,136
Oct 5, 2019 $0.00772
+0.84%
$-- $159,773
Oct 4, 2019 $0.00769
-2.36%
$-- $188,025
Oct 3, 2019 $0.00787
+1.82%
$-- $156,434
Oct 2, 2019 $0.00773
-2.37%
$-- $169,272
Oct 1, 2019 $0.00792
-1.33%
$-- $318,290
Sep 30, 2019 $0.00803
+5.46%
$-- $430,932
Sep 29, 2019 $0.00761
-5.50%
$-- $440,826
Sep 28, 2019 $0.00806
+0.07%
$-- $469,129
Sep 27, 2019 $0.00805
+3.80%
$-- $298,080
Sep 26, 2019 $0.00775
+0.16%
$-- $632,726
Sep 25, 2019 $0.00773
-1.31%
$-- $602,518
Sep 24, 2019 $0.00775
-30.73%
$-- $1.17 million
Sep 23, 2019 $0.0112
-5.09%
$-- $464,963
Sep 22, 2019 $0.0118
+1.86%
$-- $515,608
Sep 21, 2019 $0.0116
-0.64%
$-- $289,079
Sep 20, 2019 $0.0117
-1.78%
$-- $281,703
Sep 19, 2019 $0.0119
-3.75%
$-- $704,463
Sep 18, 2019 $0.0123
+0.22%
$-- $712,202