Atlas Protocol Historical Data

ATP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000557
-16.53%
$-- $33,718
Jul 7, 2024 $0.0000524
-0.42%
$-- $45,052
Jul 6, 2024 $0.0000527
-12.68%
$-- $7,673
Jul 5, 2024 $0.0000603
+19.46%
$-- $493
Jul 4, 2024 $0.0000525
+6.28%
$-- $12,136
Jul 3, 2024 $0.0000495
-1.35%
$-- $18,201
Jul 2, 2024 $0.0000502
-30.03%
$-- $34,350
Jul 1, 2024 $0.0000718
+39.59%
$-- $9,292
Jun 30, 2024 $0.0000514
+4.12%
$-- $12,309
Jun 29, 2024 $0.0000495
-9.51%
$-- $13,210
Jun 28, 2024 $0.0000545
-9.34%
$-- $17,035
Jun 27, 2024 $0.000051
-1.14%
$-- $6,772
Jun 26, 2024 $0.0000474
-6.74%
$-- $15,565
Jun 25, 2024 $0.000045
-21.48%
$-- $6,826
Jun 24, 2024 $0.0000573
-14.29%
$-- $16,912
Jun 23, 2024 $0.0000669
+18.40%
$-- $19,341
Jun 22, 2024 $0.0000565
-1.81%
$-- $436
Jun 21, 2024 $0.0000575
-1.42%
$-- $10,336
Jun 20, 2024 $0.0000583
-1.00%
$-- $16,654
Jun 19, 2024 $0.0000589
+0.76%
$-- $3,325
Jun 18, 2024 $0.0000584
-2.82%
$-- $4,149
Jun 17, 2024 $0.0000601
-0.58%
$-- $23,791
Jun 16, 2024 $0.0000605
-1.66%
$-- $20,694
Jun 15, 2024 $0.0000615
+2.06%
$-- $22,620
Jun 14, 2024 $0.0000602
-2.53%
$-- $19,300
Jun 13, 2024 $0.0000618
-1.56%
$-- $16,182
Jun 12, 2024 $0.0000628
-3.31%
$-- $24,247
Jun 11, 2024 $0.000065
+2.06%
$-- $15,478
Jun 10, 2024 $0.0000638
+3.80%
$-- $19,137
Jun 9, 2024 $0.0000615
-0.38%
$-- $19,700
Jun 8, 2024 $0.0000618
-12.21%
$-- $18,994
Jun 7, 2024 $0.000071
-9.88%
$-- $23,243
Jun 6, 2024 $0.0000788
+0.82%
$-- $24,418
Jun 5, 2024 $0.0000782
-0.21%
$-- $22,977
Jun 4, 2024 $0.0000784
-2.13%
$-- $13,082
Jun 3, 2024 $0.0000799
+0.17%
$-- $22,325
Jun 2, 2024 $0.0000798
-0.12%
$-- $24,685
Jun 1, 2024 $0.0000798
-0.30%
$-- $22,554
May 31, 2024 $0.0000804
-0.70%
$-- $22,022
May 30, 2024 $0.0000809
-0.12%
$-- $19,884
May 29, 2024 $0.0000809
-0.86%
$-- $23,872
May 28, 2024 $0.0000818
+2.74%
$-- $16,728
May 27, 2024 $0.0000792
-1.94%
$-- $20,383
May 26, 2024 $0.0000808
-0.48%
$-- $22,101
May 25, 2024 $0.0000812
-3.02%
$-- $23,578
May 24, 2024 $0.0000838
+0.70%
$-- $20,852
May 23, 2024 $0.000083
-2.65%
$-- $19,622
May 22, 2024 $0.0000855
+3.11%
$-- $20,791
May 21, 2024 $0.0000829
-1.48%
$-- $14,751
May 20, 2024 $0.0000841
+1.95%
$-- $17,356