Atlas Protocol Historical Data

ATP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000557
-16.53%
$ -- $ 33,718
Jul 7, 2024 $ 0.0000524
-0.42%
$ -- $ 45,052
Jul 6, 2024 $ 0.0000527
-12.68%
$ -- $ 7,673
Jul 5, 2024 $ 0.0000603
+19.46%
$ -- $ 493
Jul 4, 2024 $ 0.0000525
+6.28%
$ -- $ 12,136
Jul 3, 2024 $ 0.0000495
-1.35%
$ -- $ 18,201
Jul 2, 2024 $ 0.0000502
-30.03%
$ -- $ 34,350
Jul 1, 2024 $ 0.0000718
+39.59%
$ -- $ 9,292
Jun 30, 2024 $ 0.0000514
+4.12%
$ -- $ 12,309
Jun 29, 2024 $ 0.0000495
-9.51%
$ -- $ 13,210
Jun 28, 2024 $ 0.0000545
-9.34%
$ -- $ 17,035
Jun 27, 2024 $ 0.000051
-1.14%
$ -- $ 6,772
Jun 26, 2024 $ 0.0000474
-6.74%
$ -- $ 15,565
Jun 25, 2024 $ 0.000045
-21.48%
$ -- $ 6,826
Jun 24, 2024 $ 0.0000573
-14.29%
$ -- $ 16,912
Jun 23, 2024 $ 0.0000669
+18.40%
$ -- $ 19,341
Jun 22, 2024 $ 0.0000565
-1.81%
$ -- $ 436
Jun 21, 2024 $ 0.0000575
-1.42%
$ -- $ 10,336
Jun 20, 2024 $ 0.0000583
-1.00%
$ -- $ 16,654
Jun 19, 2024 $ 0.0000589
+0.76%
$ -- $ 3,325
Jun 18, 2024 $ 0.0000584
-2.82%
$ -- $ 4,149
Jun 17, 2024 $ 0.0000601
-0.58%
$ -- $ 23,791
Jun 16, 2024 $ 0.0000605
-1.66%
$ -- $ 20,694
Jun 15, 2024 $ 0.0000615
+2.06%
$ -- $ 22,620
Jun 14, 2024 $ 0.0000602
-2.53%
$ -- $ 19,300
Jun 13, 2024 $ 0.0000618
-1.56%
$ -- $ 16,182
Jun 12, 2024 $ 0.0000628
-3.31%
$ -- $ 24,247
Jun 11, 2024 $ 0.000065
+2.06%
$ -- $ 15,478
Jun 10, 2024 $ 0.0000638
+3.80%
$ -- $ 19,137
Jun 9, 2024 $ 0.0000615
-0.38%
$ -- $ 19,700
Jun 8, 2024 $ 0.0000618
-12.21%
$ -- $ 18,994
Jun 7, 2024 $ 0.000071
-9.88%
$ -- $ 23,243
Jun 6, 2024 $ 0.0000788
+0.82%
$ -- $ 24,418
Jun 5, 2024 $ 0.0000782
-0.21%
$ -- $ 22,977
Jun 4, 2024 $ 0.0000784
-2.13%
$ -- $ 13,082
Jun 3, 2024 $ 0.0000799
+0.17%
$ -- $ 22,325
Jun 2, 2024 $ 0.0000798
-0.12%
$ -- $ 24,685
Jun 1, 2024 $ 0.0000798
-0.30%
$ -- $ 22,554
May 31, 2024 $ 0.0000804
-0.70%
$ -- $ 22,022
May 30, 2024 $ 0.0000809
-0.12%
$ -- $ 19,884
May 29, 2024 $ 0.0000809
-0.86%
$ -- $ 23,872
May 28, 2024 $ 0.0000818
+2.74%
$ -- $ 16,728
May 27, 2024 $ 0.0000792
-1.94%
$ -- $ 20,383
May 26, 2024 $ 0.0000808
-0.48%
$ -- $ 22,101
May 25, 2024 $ 0.0000812
-3.02%
$ -- $ 23,578
May 24, 2024 $ 0.0000838
+0.70%
$ -- $ 20,852
May 23, 2024 $ 0.000083
-2.65%
$ -- $ 19,622
May 22, 2024 $ 0.0000855
+3.11%
$ -- $ 20,791
May 21, 2024 $ 0.0000829
-1.48%
$ -- $ 14,751
May 20, 2024 $ 0.0000841
+1.95%
$ -- $ 17,356