Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas Protocol Historical Data

ATP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0000825
-0.06%
$-- $22,817
May 18, 2024 $0.0000825
-0.32%
$-- $20,225
May 17, 2024 $0.0000829
+0.32%
$-- $16,999
May 16, 2024 $0.0000827
-1.65%
$-- $15,405
May 15, 2024 $0.0000841
+2.35%
$-- $18,350
May 14, 2024 $0.0000822
-1.05%
$-- $23,475
May 13, 2024 $0.0000831
+0.02%
$-- $24,348
May 12, 2024 $0.000083
+0.78%
$-- $24,290
May 11, 2024 $0.0000824
+0.29%
$-- $18,537
May 10, 2024 $0.0000821
-3.03%
$-- $23,124
May 9, 2024 $0.0000848
-5.50%
$-- $16,382
May 8, 2024 $0.0000898
+4.31%
$-- $14,899
May 7, 2024 $0.0000861
-2.18%
$-- $16,712
May 6, 2024 $0.0000878
+2.91%
$-- $18,641
May 5, 2024 $0.0000853
+2.34%
$-- $16,816
May 4, 2024 $0.0000833
-0.45%
$-- $15,903
May 3, 2024 $0.0000837
-1.57%
$-- $19,224
May 2, 2024 $0.0000849
+1.23%
$-- $19,784
May 1, 2024 $0.0000839
-0.49%
$-- $20,768
Apr 30, 2024 $0.0000843
-0.90%
$-- $19,778
Apr 29, 2024 $0.0000851
+0.27%
$-- $15,402
Apr 28, 2024 $0.0000849
-1.46%
$-- $15,651
Apr 27, 2024 $0.000086
+2.85%
$-- $16,656
Apr 26, 2024 $0.0000838
-1.79%
$-- $16,953
Apr 25, 2024 $0.0000853
-5.48%
$-- $19,271
Apr 24, 2024 $0.0000901
-3.00%
$-- $21,285
Apr 23, 2024 $0.0000929
+2.94%
$-- $11,050
Apr 22, 2024 $0.0000905
-0.96%
$-- $5,997
Apr 21, 2024 $0.0000913
+5.90%
$-- $8,138
Apr 20, 2024 $0.0000863
+2.29%
$-- $9,936
Apr 19, 2024 $0.0000843
+3.95%
$-- $11,828
Apr 18, 2024 $0.0000813
+6.49%
$-- $3,745
Apr 17, 2024 $0.0000763
-10.73%
$-- $13,042
Apr 16, 2024 $0.0000854
+10.18%
$-- $13,300
Apr 15, 2024 $0.0000776
-2.86%
$-- $428
Apr 14, 2024 $0.0000798
-3.62%
$-- $7,507
Apr 13, 2024 $0.0000829
-1.64%
$-- $8,146
Apr 12, 2024 $0.0000843
-3.40%
$-- $16,738
Apr 11, 2024 $0.0000873
+5.06%
$-- $21,014
Apr 10, 2024 $0.0000831
+3.48%
$-- $20,383
Apr 9, 2024 $0.0000802
+0.72%
$-- $7,426
Apr 8, 2024 $0.0000797
-9.72%
$-- $7,340
Apr 7, 2024 $0.000083
+5.64%
$-- $7,900
Apr 6, 2024 $0.0000786
-3.63%
$-- $20,198
Apr 5, 2024 $0.0000822
-2.97%
$-- $15,204
Apr 4, 2024 $0.0000847
+3.96%
$-- $18,365
Apr 3, 2024 $0.0000815
+0.09%
$-- $21,865
Apr 2, 2024 $0.0000815
-0.29%
$-- $15,836
Apr 1, 2024 $0.0000817
-7.72%
$-- $25,244
Mar 31, 2024 $0.0000886
+9.80%
$-- $11,841