Atlas Protocol Historical Data

ATP Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0000825
-0.06%
$-- $22,817
May 18, 2024 $0.0000825
-0.32%
$-- $20,225
May 17, 2024 $0.0000829
+0.32%
$-- $16,999
May 16, 2024 $0.0000827
-1.65%
$-- $15,405
May 15, 2024 $0.0000841
+2.35%
$-- $18,350
May 14, 2024 $0.0000822
-1.05%
$-- $23,475
May 13, 2024 $0.0000831
+0.02%
$-- $24,348
May 12, 2024 $0.000083
+0.78%
$-- $24,290
May 11, 2024 $0.0000824
+0.29%
$-- $18,537
May 10, 2024 $0.0000821
-3.03%
$-- $23,124
May 9, 2024 $0.0000848
-5.50%
$-- $16,382
May 8, 2024 $0.0000898
+4.31%
$-- $14,899
May 7, 2024 $0.0000861
-2.18%
$-- $16,712
May 6, 2024 $0.0000878
+2.91%
$-- $18,641
May 5, 2024 $0.0000853
+2.34%
$-- $16,816
May 4, 2024 $0.0000833
-0.45%
$-- $15,903
May 3, 2024 $0.0000837
-1.57%
$-- $19,224
May 2, 2024 $0.0000849
+1.23%
$-- $19,784
May 1, 2024 $0.0000839
-0.49%
$-- $20,768
Apr 30, 2024 $0.0000843
-0.90%
$-- $19,778
Apr 29, 2024 $0.0000851
+0.27%
$-- $15,402
Apr 28, 2024 $0.0000849
-1.46%
$-- $15,651
Apr 27, 2024 $0.000086
+2.85%
$-- $16,656
Apr 26, 2024 $0.0000838
-1.79%
$-- $16,953
Apr 25, 2024 $0.0000853
-5.48%
$-- $19,271
Apr 24, 2024 $0.0000901
-3.00%
$-- $21,285
Apr 23, 2024 $0.0000929
+2.94%
$-- $11,050
Apr 22, 2024 $0.0000905
-0.96%
$-- $5,997
Apr 21, 2024 $0.0000913
+5.90%
$-- $8,138
Apr 20, 2024 $0.0000863
+2.29%
$-- $9,936
Apr 19, 2024 $0.0000843
+3.95%
$-- $11,828
Apr 18, 2024 $0.0000813
+6.49%
$-- $3,745
Apr 17, 2024 $0.0000763
-10.73%
$-- $13,042
Apr 16, 2024 $0.0000854
+10.18%
$-- $13,300
Apr 15, 2024 $0.0000776
-2.86%
$-- $428
Apr 14, 2024 $0.0000798
-3.62%
$-- $7,507
Apr 13, 2024 $0.0000829
-1.64%
$-- $8,146
Apr 12, 2024 $0.0000843
-3.40%
$-- $16,738
Apr 11, 2024 $0.0000873
+5.06%
$-- $21,014
Apr 10, 2024 $0.0000831
+3.48%
$-- $20,383
Apr 9, 2024 $0.0000802
+0.72%
$-- $7,426
Apr 8, 2024 $0.0000797
-9.72%
$-- $7,340
Apr 7, 2024 $0.000083
+5.64%
$-- $7,900
Apr 6, 2024 $0.0000786
-3.63%
$-- $20,198
Apr 5, 2024 $0.0000822
-2.97%
$-- $15,204
Apr 4, 2024 $0.0000847
+3.96%
$-- $18,365
Apr 3, 2024 $0.0000815
+0.09%
$-- $21,865
Apr 2, 2024 $0.0000815
-0.29%
$-- $15,836
Apr 1, 2024 $0.0000817
-7.72%
$-- $25,244
Mar 31, 2024 $0.0000886
+9.80%
$-- $11,841