Atlas Protocol Historical Data

ATP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0247
+0.68%
$ -- $ 549,421
Apr 19, 2019 $ 0.0245
-0.05%
$ -- $ 706,839
Apr 18, 2019 $ 0.0246
-1.55%
$ -- $ 1.25 million
Apr 17, 2019 $ 0.0249
-0.70%
$ -- $ 1.23 million
Apr 16, 2019 $ 0.0251
+11.09%
$ -- $ 1.84 million
Apr 15, 2019 $ 0.0226
-2.77%
$ -- $ 662,024
Apr 14, 2019 $ 0.0233
+1.23%
$ -- $ 716,431
Apr 13, 2019 $ 0.023
-2.22%
$ -- $ 695,125
Apr 12, 2019 $ 0.0235
+8.65%
$ -- $ 915,983
Apr 11, 2019 $ 0.0216
-7.66%
$ -- $ 664,143
Apr 10, 2019 $ 0.0234
+0.50%
$ -- $ 834,581
Apr 9, 2019 $ 0.0233
-3.10%
$ -- $ 1.73 million
Apr 8, 2019 $ 0.024
-15.71%
$ -- $ 2.48 million
Apr 7, 2019 $ 0.0285
+8.59%
$ -- $ 5.6 million
Apr 6, 2019 $ 0.0263
+38.44%
$ -- $ 3.99 million
Apr 5, 2019 $ 0.019
+7.62%
$ -- $ 317,776
Apr 4, 2019 $ 0.0176
-5.58%
$ -- $ 249,776
Apr 3, 2019 $ 0.0187
+1.92%
$ -- $ 402,291
Apr 2, 2019 $ 0.0183
+5.62%
$ -- $ 428,686
Apr 1, 2019 $ 0.0174
+5.33%
$ -- $ 271,682
Mar 31, 2019 $ 0.0165
+0.71%
$ -- $ 311,720
Mar 30, 2019 $ 0.0164
+3.14%
$ -- $ 222,840
Mar 29, 2019 $ 0.0159
-0.41%
$ -- $ 209,751
Mar 28, 2019 $ 0.016
+0.07%
$ -- $ 264,328
Mar 27, 2019 $ 0.016
+0.65%
$ -- $ 256,648
Mar 26, 2019 $ 0.0159
-0.14%
$ -- $ 26,744
Mar 25, 2019 $ 0.0159
-1.97%
$ -- $ 31,493
Mar 24, 2019 $ 0.0162
-6.11%
$ -- $ 34,374
Mar 23, 2019 $ 0.0172
-0.82%
$ -- $ 31,336
Mar 22, 2019 $ 0.0174
+8.82%
$ -- $ 30,433
Mar 21, 2019 $ 0.016
-1.04%
$ -- $ 31,330
Mar 20, 2019 $ 0.0161
+1.05%
$ -- $ 32,440
Mar 19, 2019 $ 0.016
-0.12%
$ -- $ 29,690
Mar 18, 2019 $ 0.016
-0.16%
$ -- $ 29,395
Mar 17, 2019 $ 0.016
-19.66%
$ -- $ 29,179
Mar 16, 2019 $ 0.0199
+23.76%
$ -- $ 28,676
Mar 15, 2019 $ 0.0161
+0.21%
$ -- $ 29,877
Mar 14, 2019 $ 0.016
-1.92%
$ -- $ 29,393
Mar 13, 2019 $ 0.0164
+1.44%
$ -- $ 30,190
Mar 12, 2019 $ 0.0161
-4.00%
$ -- $ 26,012
Mar 11, 2019 $ 0.0168
+3.06%
$ -- $ 33,320
Mar 10, 2019 $ 0.0163
-0.67%
$ -- $ 24,669
Mar 9, 2019 $ 0.0164
+2.81%
$ -- $ 26,195
Mar 8, 2019 $ 0.016
+1.90%
$ -- $ 25,634
Mar 7, 2019 $ 0.0157
-1.37%
$ -- $ 25,031
Mar 6, 2019 $ 0.0159
-4.32%
$ -- $ 26,566
Mar 5, 2019 $ 0.0166
+3.16%
$ -- $ 28,184
Mar 4, 2019 $ 0.0161
-4.86%
$ -- $ 27,044
Mar 3, 2019 $ 0.0169
-0.05%
$ -- $ 27,088
Mar 2, 2019 $ 0.017
+0.72%
$ -- $ 29,945