Coinranking
Atlas Protocol Historical Data
ATP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2019 | $0.0247 | +0.68% | ||
| Apr 19, 2019 | $0.0245 | -0.05% | ||
| Apr 18, 2019 | $0.0246 | -1.55% | ||
| Apr 17, 2019 | $0.0249 | -0.70% | ||
| Apr 16, 2019 | $0.0251 | +11.09% | ||
| Apr 15, 2019 | $0.0226 | -2.77% | ||
| Apr 14, 2019 | $0.0233 | +1.23% | ||
| Apr 13, 2019 | $0.023 | -2.22% | ||
| Apr 12, 2019 | $0.0235 | +8.65% | ||
| Apr 11, 2019 | $0.0216 | -7.66% | ||
| Apr 10, 2019 | $0.0234 | +0.50% | ||
| Apr 9, 2019 | $0.0233 | -3.10% | ||
| Apr 8, 2019 | $0.024 | -15.71% | ||
| Apr 7, 2019 | $0.0285 | +8.59% | ||
| Apr 6, 2019 | $0.0263 | +38.44% | ||
| Apr 5, 2019 | $0.019 | +7.62% | ||
| Apr 4, 2019 | $0.0176 | -5.58% | ||
| Apr 3, 2019 | $0.0187 | +1.92% | ||
| Apr 2, 2019 | $0.0183 | +5.62% | ||
| Apr 1, 2019 | $0.0174 | +5.33% | ||
| Mar 31, 2019 | $0.0165 | +0.71% | ||
| Mar 30, 2019 | $0.0164 | +3.14% | ||
| Mar 29, 2019 | $0.0159 | -0.41% | ||
| Mar 28, 2019 | $0.016 | +0.07% | ||
| Mar 27, 2019 | $0.016 | +0.65% | ||
| Mar 26, 2019 | $0.0159 | -0.14% | ||
| Mar 25, 2019 | $0.0159 | -1.97% | ||
| Mar 24, 2019 | $0.0162 | -6.11% | ||
| Mar 23, 2019 | $0.0172 | -0.82% | ||
| Mar 22, 2019 | $0.0174 | +8.82% | ||
| Mar 21, 2019 | $0.016 | -1.04% | ||
| Mar 20, 2019 | $0.0161 | +1.05% | ||
| Mar 19, 2019 | $0.016 | -0.12% | ||
| Mar 18, 2019 | $0.016 | -0.16% | ||
| Mar 17, 2019 | $0.016 | -19.66% | ||
| Mar 16, 2019 | $0.0199 | +23.76% | ||
| Mar 15, 2019 | $0.0161 | +0.21% | ||
| Mar 14, 2019 | $0.016 | -1.92% | ||
| Mar 13, 2019 | $0.0164 | +1.44% | ||
| Mar 12, 2019 | $0.0161 | -4.00% | ||
| Mar 11, 2019 | $0.0168 | +3.06% | ||
| Mar 10, 2019 | $0.0163 | -0.67% | ||
| Mar 9, 2019 | $0.0164 | +2.81% | ||
| Mar 8, 2019 | $0.016 | +1.90% | ||
| Mar 7, 2019 | $0.0157 | -1.37% | ||
| Mar 6, 2019 | $0.0159 | -4.32% | ||
| Mar 5, 2019 | $0.0166 | +3.16% | ||
| Mar 4, 2019 | $0.0161 | -4.86% | ||
| Mar 3, 2019 | $0.0169 | -0.05% | ||
| Mar 2, 2019 | $0.017 | +0.72% | ||