Atlas Protocol Historical Data

ATP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0168
-0.99%
$ -- $ 18,901
Feb 28, 2019 $ 0.017
-0.94%
$ -- $ 28,076
Feb 27, 2019 $ 0.0172
-4.62%
$ -- $ 27,993
Feb 26, 2019 $ 0.018
-1.76%
$ -- $ 28,346
Feb 25, 2019 $ 0.0183
-0.45%
$ -- $ 27,407
Feb 24, 2019 $ 0.0184
-0.18%
$ -- $ 27,825
Feb 23, 2019 $ 0.0184
-0.33%
$ -- $ 26,859
Feb 22, 2019 $ 0.0185
+1.80%
$ -- $ 9,736
Feb 21, 2019 $ 0.0182
-2.87%
$ -- $ 23,319
Feb 20, 2019 $ 0.0187
-0.15%
$ -- $ 27,248
Feb 19, 2019 $ 0.0187
-0.03%
$ -- $ 26,397
Feb 18, 2019 $ 0.0187
+1.89%
$ -- $ 27,876
Feb 17, 2019 $ 0.0184
+0.99%
$ -- $ 29,047
Feb 16, 2019 $ 0.0182
-47.58%
$ -- $ 26,706
Feb 15, 2019 $ 0.0348
+79.02%
$ -- $ 15,871
Feb 14, 2019 $ 0.0194
-5.47%
$ -- $ 11,223
Feb 13, 2019 $ 0.0205
+11.83%
$ -- $ 9,516
Feb 12, 2019 $ 0.0184
+38.10%
$ -- $ 18,730
Feb 11, 2019 $ 0.0133
-97.14%
$ -- $ 0
Feb 10, 2019 $ 0.465
+2,136.92%
$ -- $ 614
Feb 9, 2019 $ 0.0184
+0.32%
$ -- $ 639
Feb 8, 2019 $ 0.0184
-2.10%
$ -- $ 4,322
Feb 7, 2019 $ 0.0187
-3.78%
$ -- $ 19,602
Feb 6, 2019 $ 0.0195
-0.76%
$ -- $ 21,444
Download