Atlas Protocol Historical Data

ATP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0000487
-1.31%
$-- $37,797
Oct 31, 2023 $0.0000495
-2.09%
$-- $40,781
Oct 30, 2023 $0.0000505
-1.08%
$-- $35,839
Oct 29, 2023 $0.0000509
+3.31%
$-- $40,797
Oct 28, 2023 $0.000049
-4.74%
$-- $50,293
Oct 27, 2023 $0.0000518
+2.35%
$-- $46,945
Oct 26, 2023 $0.0000501
-2.34%
$-- $45,892
Oct 25, 2023 $0.0000512
+1.67%
$-- $46,472
Oct 24, 2023 $0.0000503
-1.11%
$-- $42,373
Oct 23, 2023 $0.0000509
-5.80%
$-- $42,987
Oct 22, 2023 $0.000055
+12.26%
$-- $44,024
Oct 21, 2023 $0.0000494
-1.74%
$-- $42,825
Oct 20, 2023 $0.0000499
-11.14%
$-- $44,552
Oct 19, 2023 $0.0000561
+6.17%
$-- $42,435
Oct 18, 2023 $0.0000534
+3.92%
$-- $39,461
Oct 17, 2023 $0.0000512
+0.49%
$-- $36,776
Oct 16, 2023 $0.0000518
+4.13%
$-- $34,671
Oct 15, 2023 $0.0000499
-0.47%
$-- $37,312
Oct 14, 2023 $0.0000501
-0.89%
$-- $37,865
Oct 13, 2023 $0.0000507
+5.30%
$-- $40,485
Oct 12, 2023 $0.0000481
-3.69%
$-- $38,153
Oct 11, 2023 $0.0000493
+1.01%
$-- $36,256
Oct 10, 2023 $0.0000486
-0.57%
$-- $37,460
Oct 9, 2023 $0.0000496
+2.33%
$-- $35,893
Oct 8, 2023 $0.0000489
+3.19%
$-- $38,090
Oct 7, 2023 $0.0000474
-5.73%
$-- $40,417
Oct 6, 2023 $0.0000504
-1.34%
$-- $38,636
Oct 5, 2023 $0.0000509
-7.09%
$-- $38,356
Oct 4, 2023 $0.0000549
+2.96%
$-- $37,046
Oct 3, 2023 $0.0000532
+4.03%
$-- $38,406
Oct 2, 2023 $0.0000514
+1.02%
$-- $39,975
Oct 1, 2023 $0.0000509
+0.00%
$-- $42,443
Sep 30, 2023 $0.0000509
+2.05%
$-- $38,703
Sep 29, 2023 $0.0000497
-1.29%
$-- $39,929
Sep 28, 2023 $0.0000504
-1.95%
$-- $38,655
Sep 27, 2023 $0.0000508
-2.29%
$-- $17,963
Sep 26, 2023 $0.0000524
-1.46%
$-- $29,778
Sep 25, 2023 $0.0000531
-0.03%
$-- $24,172
Sep 24, 2023 $0.0000527
-1.07%
$-- $23,105
Sep 23, 2023 $0.000053
-1.88%
$-- $22,785
Sep 22, 2023 $0.0000547
+0.31%
$-- $25,427
Sep 21, 2023 $0.0000543
-1.83%
$-- $24,616
Sep 20, 2023 $0.0000556
+2.80%
$-- $25,148
Sep 19, 2023 $0.000054
-9.33%
$-- $23,395
Sep 18, 2023 $0.0000593
-2.89%
$-- $26,119
Sep 17, 2023 $0.0000607
+4.83%
$-- $22,809
Sep 16, 2023 $0.0000576
-1.28%
$-- $16,007
Sep 15, 2023 $0.0000569
-2.50%
$-- $22,437
Sep 14, 2023 $0.0000586
+3.14%
$-- $15,753
Sep 13, 2023 $0.0000569
+1.87%
$-- $20,518