Atlas Protocol Historical Data

ATP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0000678
+0.25%
$-- $25,867
Dec 20, 2023 $0.0000676
-3.56%
$-- $27,692
Dec 19, 2023 $0.0000701
+11.73%
$-- $25,048
Dec 18, 2023 $0.0000625
+3.33%
$-- $25,991
Dec 17, 2023 $0.0000605
-7.57%
$-- $25,832
Dec 16, 2023 $0.0000654
-6.53%
$-- $29,766
Dec 15, 2023 $0.00007
-1.81%
$-- $27,916
Dec 14, 2023 $0.000071
+1.58%
$-- $27,593
Dec 13, 2023 $0.0000698
+8.69%
$-- $29,733
Dec 12, 2023 $0.0000646
+0.02%
$-- $27,529
Dec 11, 2023 $0.0000641
-8.80%
$-- $27,008
Dec 10, 2023 $0.0000702
-4.22%
$-- $28,059
Dec 9, 2023 $0.0000731
+18.93%
$-- $35,660
Dec 8, 2023 $0.0000616
+4.20%
$-- $30,303
Dec 7, 2023 $0.0000593
-8.49%
$-- $32,137
Dec 6, 2023 $0.0000648
+3.66%
$-- $28,635
Dec 5, 2023 $0.0000624
+1.58%
$-- $31,360
Dec 4, 2023 $0.0000614
+1.28%
$-- $29,733
Dec 3, 2023 $0.0000606
-6.49%
$-- $33,458
Dec 2, 2023 $0.0000648
+3.40%
$-- $29,929
Dec 1, 2023 $0.0000626
+4.45%
$-- $29,143
Nov 30, 2023 $0.00006
-1.91%
$-- $27,851
Nov 29, 2023 $0.0000612
+4.24%
$-- $29,116
Nov 28, 2023 $0.0000586
-1.71%
$-- $35,488
Nov 27, 2023 $0.0000596
+4.57%
$-- $35,731
Nov 26, 2023 $0.0000568
-1.66%
$-- $35,802
Nov 25, 2023 $0.0000575
-1.28%
$-- $36,331
Nov 24, 2023 $0.0000583
+4.19%
$-- $35,133
Nov 23, 2023 $0.0000556
+4.50%
$-- $35,665
Nov 22, 2023 $0.0000537
+2.06%
$-- $30,845
Nov 21, 2023 $0.0000524
-6.87%
$-- $34,326
Nov 20, 2023 $0.0000562
+5.02%
$-- $34,807
Nov 19, 2023 $0.0000536
+3.55%
$-- $31,355
Nov 18, 2023 $0.0000517
-1.32%
$-- $30,174
Nov 17, 2023 $0.0000521
-9.34%
$-- $32,165
Nov 16, 2023 $0.0000575
-1.84%
$-- $29,722
Nov 15, 2023 $0.0000586
+4.72%
$-- $34,656
Nov 14, 2023 $0.0000562
-3.74%
$-- $33,591
Nov 13, 2023 $0.0000594
-3.51%
$-- $34,130
Nov 12, 2023 $0.0000612
+0.70%
$-- $30,404
Nov 11, 2023 $0.0000609
+2.59%
$-- $31,656
Nov 10, 2023 $0.0000594
+10.51%
$-- $39,883
Nov 9, 2023 $0.0000536
+0.14%
$-- $36,438
Nov 8, 2023 $0.0000533
+4.59%
$-- $35,177
Nov 7, 2023 $0.0000512
-7.27%
$-- $36,742
Nov 6, 2023 $0.0000554
+3.16%
$-- $35,447
Nov 5, 2023 $0.0000538
+2.18%
$-- $33,838
Nov 4, 2023 $0.0000528
+1.20%
$-- $37,776
Nov 3, 2023 $0.0000521
+3.14%
$-- $32,236
Nov 2, 2023 $0.0000506
+3.76%
$-- $38,545