Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas Protocol Historical Data

ATP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0000678
+0.25%
$-- $25,867
Dec 20, 2023 $0.0000676
-3.56%
$-- $27,692
Dec 19, 2023 $0.0000701
+11.73%
$-- $25,048
Dec 18, 2023 $0.0000625
+3.33%
$-- $25,991
Dec 17, 2023 $0.0000605
-7.57%
$-- $25,832
Dec 16, 2023 $0.0000654
-6.53%
$-- $29,766
Dec 15, 2023 $0.00007
-1.81%
$-- $27,916
Dec 14, 2023 $0.000071
+1.58%
$-- $27,593
Dec 13, 2023 $0.0000698
+8.69%
$-- $29,733
Dec 12, 2023 $0.0000646
+0.02%
$-- $27,529
Dec 11, 2023 $0.0000641
-8.80%
$-- $27,008
Dec 10, 2023 $0.0000702
-4.22%
$-- $28,059
Dec 9, 2023 $0.0000731
+18.93%
$-- $35,660
Dec 8, 2023 $0.0000616
+4.20%
$-- $30,303
Dec 7, 2023 $0.0000593
-8.49%
$-- $32,137
Dec 6, 2023 $0.0000648
+3.66%
$-- $28,635
Dec 5, 2023 $0.0000624
+1.58%
$-- $31,360
Dec 4, 2023 $0.0000614
+1.28%
$-- $29,733
Dec 3, 2023 $0.0000606
-6.49%
$-- $33,458
Dec 2, 2023 $0.0000648
+3.40%
$-- $29,929
Dec 1, 2023 $0.0000626
+4.45%
$-- $29,143
Nov 30, 2023 $0.00006
-1.91%
$-- $27,851
Nov 29, 2023 $0.0000612
+4.24%
$-- $29,116
Nov 28, 2023 $0.0000586
-1.71%
$-- $35,488
Nov 27, 2023 $0.0000596
+4.57%
$-- $35,731
Nov 26, 2023 $0.0000568
-1.66%
$-- $35,802
Nov 25, 2023 $0.0000575
-1.28%
$-- $36,331
Nov 24, 2023 $0.0000583
+4.19%
$-- $35,133
Nov 23, 2023 $0.0000556
+4.50%
$-- $35,665
Nov 22, 2023 $0.0000537
+2.06%
$-- $30,845
Nov 21, 2023 $0.0000524
-6.87%
$-- $34,326
Nov 20, 2023 $0.0000562
+5.02%
$-- $34,807
Nov 19, 2023 $0.0000536
+3.55%
$-- $31,355
Nov 18, 2023 $0.0000517
-1.32%
$-- $30,174
Nov 17, 2023 $0.0000521
-9.34%
$-- $32,165
Nov 16, 2023 $0.0000575
-1.84%
$-- $29,722
Nov 15, 2023 $0.0000586
+4.72%
$-- $34,656
Nov 14, 2023 $0.0000562
-3.74%
$-- $33,591
Nov 13, 2023 $0.0000594
-3.51%
$-- $34,130
Nov 12, 2023 $0.0000612
+0.70%
$-- $30,404
Nov 11, 2023 $0.0000609
+2.59%
$-- $31,656
Nov 10, 2023 $0.0000594
+10.51%
$-- $39,883
Nov 9, 2023 $0.0000536
+0.14%
$-- $36,438
Nov 8, 2023 $0.0000533
+4.59%
$-- $35,177
Nov 7, 2023 $0.0000512
-7.27%
$-- $36,742
Nov 6, 2023 $0.0000554
+3.16%
$-- $35,447
Nov 5, 2023 $0.0000538
+2.18%
$-- $33,838
Nov 4, 2023 $0.0000528
+1.20%
$-- $37,776
Nov 3, 2023 $0.0000521
+3.14%
$-- $32,236
Nov 2, 2023 $0.0000506
+3.76%
$-- $38,545