BHO Network Historical Data

BHO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00031
-7.96%
$ 2.33 million $ 106,871
Dec 17, 2023 $ 0.000337
-0.12%
$ 2.52 million $ 157,337
Dec 16, 2023 $ 0.000325
+26.00%
$ 2.44 million $ 209,155
Dec 15, 2023 $ 0.000258
-9.05%
$ 1.94 million $ 118,510
Dec 14, 2023 $ 0.000284
-1.77%
$ 2.13 million $ 113,561
Dec 13, 2023 $ 0.000288
-4.41%
$ 2.16 million $ 72,854
Dec 12, 2023 $ 0.000302
+4.03%
$ 2.26 million $ 70,741
Dec 11, 2023 $ 0.00029
+2.58%
$ 2.17 million $ 31,256
Dec 10, 2023 $ 0.000281
+3.58%
$ 2.11 million $ 115,082
Dec 9, 2023 $ 0.000271
-4.38%
$ 2.03 million $ 85,394
Dec 8, 2023 $ 0.000283
+1.47%
$ 2.12 million $ 67,000
Dec 7, 2023 $ 0.000279
+5.17%
$ 2.09 million $ 76,244
Dec 6, 2023 $ 0.000265
+0.19%
$ 1.99 million $ 133,913
Dec 5, 2023 $ 0.000264
-2.26%
$ 1.98 million $ 74,162
Dec 4, 2023 $ 0.00027
+9.52%
$ 2.03 million $ 107,835
Dec 3, 2023 $ 0.000247
+0.16%
$ 1.85 million $ 76,107
Dec 2, 2023 $ 0.000246
+2.20%
$ 1.85 million $ 117,060
Dec 1, 2023 $ 0.000241
+8.61%
$ 1.81 million $ 261,482
Nov 30, 2023 $ 0.000222
+3.98%
$ 1.67 million $ 246,583
Nov 29, 2023 $ 0.000214
+2.25%
$ 1.6 million $ 181,391
Nov 28, 2023 $ 0.000208
+0.63%
$ 1.56 million $ 218,730
Nov 27, 2023 $ 0.000207
+0.24%
$ 1.55 million $ 178,048
Nov 26, 2023 $ 0.000207
-2.45%
$ 1.55 million $ 144,761
Nov 25, 2023 $ 0.000212
+3.12%
$ 1.59 million $ 139,027
Nov 24, 2023 $ 0.000205
-1.25%
$ 1.54 million $ 152,571
Nov 23, 2023 $ 0.000208
-1.33%
$ 1.56 million $ 152,369
Nov 22, 2023 $ 0.000211
+5.35%
$ 1.58 million $ 118,517
Nov 21, 2023 $ 0.000201
-9.16%
$ 1.51 million $ 132,831
Nov 20, 2023 $ 0.000222
+8.46%
$ 1.66 million $ 105,908
Nov 19, 2023 $ 0.000204
+1.44%
$ 1.53 million $ 147,553
Nov 18, 2023 $ 0.000201
+0.75%
$ 1.51 million $ 150,516
Nov 17, 2023 $ 0.0002
+0.55%
$ 1.5 million $ 131,009
Nov 16, 2023 $ 0.000199
-1.58%
$ 1.49 million $ 106,509
Nov 15, 2023 $ 0.000202
+1.97%
$ 1.51 million $ 144,856
Nov 14, 2023 $ 0.000198
-2.37%
$ 1.49 million $ 68,682
Nov 13, 2023 $ 0.000203
-3.80%
$ 1.52 million $ 94,645
Nov 12, 2023 $ 0.00021
-3.35%
$ 1.58 million $ 142,437
Nov 11, 2023 $ 0.000217
+2.70%
$ 1.63 million $ 96,424
Nov 10, 2023 $ 0.000211
-2.94%
$ 1.59 million $ 98,045
Nov 9, 2023 $ 0.000218
+8.83%
$ 1.64 million $ 52,322
Nov 8, 2023 $ 0.0002
+4.94%
$ 1.5 million $ 99,374
Nov 7, 2023 $ 0.00019
+0.01%
$ 1.43 million $ 67,745
Nov 6, 2023 $ 0.000191
-2.15%
$ 1.43 million $ 64,902
Nov 5, 2023 $ 0.000194
+1.06%
$ 1.46 million $ 77,492
Nov 4, 2023 $ 0.000193
-10.59%
$ 1.45 million $ 85,411
Nov 3, 2023 $ 0.000216
-5.62%
$ 1.62 million $ 83,811
Nov 2, 2023 $ 0.000229
+2.53%
$ 1.72 million $ 79,808
Nov 1, 2023 $ 0.000223
-5.12%
$ 1.67 million $ 228,197
Oct 31, 2023 $ 0.000235
+18.52%
$ 1.88 million $ 659,170
Oct 30, 2023 $ 0.000198
+2.58%
$ 1.59 million $ 84,789