Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 30,612 $ 331,080
Yesterday $ 0.238
+1.32%
$ 30,257 $ 336,610
Jul 19, 2026 $ 0.236
-0.88%
$ 29,914 $ 306,558
Jul 18, 2026 $ 0.237
+0.51%
$ 44,851 $ 333,290
Jul 17, 2026 $ 0.236
-3.79%
$ 44,643 $ 333,016
Jul 16, 2026 $ 0.245
-2.35%
$ 46,365 $ 329,412
Jul 15, 2026 $ 0.251
+2.62%
$ 47,519 $ 336,371
Jul 14, 2026 $ 0.245
+6.02%
$ 46,327 $ 319,625
Jul 13, 2026 $ 0.231
-2.41%
$ 43,697 $ 341,466
Jul 12, 2026 $ 0.237
-1.29%
$ 44,832 $ 328,566
Jul 11, 2026 $ 0.24
+2.00%
$ 45,419 $ 336,347
Jul 10, 2026 $ 0.235
+1.86%
$ 44,529 $ 323,456
Jul 9, 2026 $ 0.232
-1.02%
$ 43,867 $ 324,613
Jul 8, 2026 $ 0.234
-3.34%
$ 44,359 $ 319,940
Jul 7, 2026 $ 0.242
-1.50%
$ 45,873 $ 341,738
Jul 6, 2026 $ 0.247
-1.24%
$ 46,781 $ 345,842
Jul 5, 2026 $ 0.25
-0.41%
$ 47,385 $ 441,732
Jul 4, 2026 $ 0.251
-0.57%
$ 47,464 $ 443,521
Jul 3, 2026 $ 0.253
+2.12%
$ 47,837 $ 438,230
Jul 2, 2026 $ 0.247
+4.02%
$ 46,808 $ 427,953
Jul 1, 2026 $ 0.238
+2.34%
$ 44,979 $ 436,945
Jun 30, 2026 $ 0.232
-4.98%
$ 43,950 $ 437,807
Jun 29, 2026 $ 0.244
+3.77%
$ 168,212 $ 446,697
Jun 28, 2026 $ 0.235
-5.28%
$ 162,094 $ 442,755
Jun 27, 2026 $ 0.249
-0.59%
$ 171,124 $ 438,949
Jun 26, 2026 $ 0.25
-1.66%
$ 172,407 $ 441,873
Jun 25, 2026 $ 0.255
-4.85%
$ 175,309 $ 457,284
Jun 24, 2026 $ 0.268
-4.43%
$ 184,255 $ 430,914
Jun 23, 2026 $ 0.28
-9.25%
$ 192,801 $ 444,074
Jun 22, 2026 $ 0.309
-1.50%
$ 212,443 $ 453,324
Jun 21, 2026 $ 0.314
-0.98%
$ 215,815 $ 429,285
Jun 20, 2026 $ 0.317
+2.23%
$ 218,001 $ 423,097
Jun 19, 2026 $ 0.31
-9.09%
$ 213,252 $ 433,674
Jun 18, 2026 $ 0.341
-3.91%
$ 234,644 $ 438,152
Jun 17, 2026 $ 0.355
-6.53%
$ 244,294 $ 446,519
Jun 16, 2026 $ 0.38
-4.00%
$ 261,507 $ 470,946
Jun 15, 2026 $ 0.397
-10.47%
$ 272,981 $ 422,220
Jun 14, 2026 $ 0.443
+13.76%
$ 304,911 $ 461,263
Jun 13, 2026 $ 0.389
-10.87%
$ 268,292 $ 405,872
Jun 12, 2026 $ 0.437
-19.14%
$ 300,581 $ 170,267
Jun 11, 2026 $ 0.544
-46.21%
$ 374,294 $ 1.15 million
Jun 10, 2026 $ 1.01
-16.31%
$ 695,800 $ 1.05 million
Jun 9, 2026 $ 1.21
-2.61%
$ 831,429 $ 1.04 million
Jun 8, 2026 $ 1.24
-19.95%
$ 853,391 $ 1.07 million
Jun 7, 2026 $ 1.55
-19.48%
$ 1.07 million $ 1.1 million
Jun 6, 2026 $ 1.92
+19.57%
$ 1.32 million $ 1.15 million
Jun 5, 2026 $ 1.61
+28.44%
$ 1.11 million $ 1.06 million
Jun 4, 2026 $ 1.25
+11.03%
$ 862,924 $ 1.07 million
Jun 3, 2026 $ 1.13
-37.39%
$ 777,038 $ 1.07 million
Jun 2, 2026 $ 1.8
-26.91%
$ 1.24 million $ 1.28 million
Download