Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.24
+0.00%
$ 30,511 $ 323,584
Today, at 4 PM $ 0.24
-0.37%
$ 30,511 $ 323,584
Today, at 3 PM $ 0.241
+0.29%
$ 30,612 $ 326,003
Today, at 2 PM $ 0.241
+0.25%
$ 30,612 $ 322,092
Today, at 1 PM $ 0.241
-0.04%
$ 30,612 $ 324,324
Today, at 12 PM $ 0.241
+0.37%
$ 30,625 $ 324,170
Today, at 11 AM $ 0.241
-0.08%
$ 30,536 $ 320,259
Today, at 10 AM $ 0.24
-0.29%
$ 30,511 $ 321,025
Today, at 9 AM $ 0.24
+0.00%
$ 30,511 $ 320,302
Today, at 8 AM $ 0.241
+0.21%
$ 30,561 $ 322,555
Today, at 7 AM $ 0.24
+0.21%
$ 30,447 $ 324,815
Today, at 6 AM $ 0.24
-0.12%
$ 30,460 $ 324,868
Today, at 5 AM $ 0.24
-0.04%
$ 30,485 $ 327,389
Today, at 4 AM $ 0.24
+0.08%
$ 30,473 $ 326,116
Today, at 3 AM $ 0.24
+0.04%
$ 30,498 $ 327,025
Today, at 2 AM $ 0.24
+0.00%
$ 30,498 $ 331,642
Today, at 1 AM $ 0.24
+0.13%
$ 30,485 $ 334,211
Today, at 12 AM $ 0.24
+0.55%
$ 30,409 $ 334,558
Yesterday, at 11 PM $ 0.238
+0.08%
$ 30,257 $ 336,610
Yesterday, at 10 PM $ 0.238
-0.04%
$ 30,232 $ 337,622
Yesterday, at 9 PM $ 0.238
-0.29%
$ 30,219 $ 337,268
Yesterday, at 8 PM $ 0.238
+0.00%
$ 30,232 $ 341,143
Yesterday, at 7 PM $ 0.238
+0.13%
$ 30,193 $ 334,551
Yesterday, at 6 PM $ 0.238
+0.00%
$ 30,168 $ 332,022
Yesterday, at 5 PM $ 0.238
+0.93%
$ 30,181 $ 332,639
Yesterday, at 4 PM $ 0.236
+0.21%
$ 29,978 $ 335,160
Yesterday, at 3 PM $ 0.236
+0.04%
$ 30,003 $ 336,308
Yesterday, at 2 PM $ 0.236
-0.13%
$ 29,914 $ 337,094
Yesterday, at 1 PM $ 0.236
+0.25%
$ 30,003 $ 333,248
Yesterday, at 12 PM $ 0.236
+0.26%
$ 29,902 $ 331,161
Yesterday, at 11 AM $ 0.235
+0.30%
$ 29,838 $ 329,776
Yesterday, at 10 AM $ 0.234
-0.26%
$ 29,749 $ 331,982
Yesterday, at 9 AM $ 0.235
+0.34%
$ 29,851 $ 335,432
Yesterday, at 8 AM $ 0.234
-0.09%
$ 29,749 $ 331,768
Yesterday, at 7 AM $ 0.235
+0.13%
$ 29,787 $ 331,673
Yesterday, at 6 AM $ 0.234
+0.00%
$ 29,749 $ 334,660
Yesterday, at 5 AM $ 0.234
+0.00%
$ 29,749 $ 330,450
Yesterday, at 4 AM $ 0.234
-0.59%
$ 29,749 $ 329,452
Yesterday, at 3 AM $ 0.236
+0.04%
$ 29,927 $ 325,703
Yesterday, at 2 AM $ 0.235
-0.34%
$ 29,825 $ 321,306
Yesterday, at 1 AM $ 0.236
-0.08%
$ 29,978 $ 312,389
Yesterday, at 12 AM $ 0.237
+0.51%
$ 30,016 $ 312,037
Jul 19, 11 PM $ 0.236
+0.51%
$ 29,914 $ 306,558
Jul 19, 10 PM $ 0.234
-0.09%
$ 44,321 $ 310,323
Jul 19, 9 PM $ 0.234
+0.34%
$ 44,378 $ 312,667
Jul 19, 8 PM $ 0.234
-0.30%
$ 44,227 $ 309,553
Jul 19, 7 PM $ 0.234
+0.00%
$ 44,378 $ 313,988
Jul 19, 6 PM $ 0.234
-0.30%
$ 44,378 $ 316,586
Jul 19, 5 PM $ 0.236
-1.71%
$ 44,643 $ 317,271
Jul 19, 4 PM $ 0.24
-0.12%
$ 45,400 $ 315,932
Download