Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.308
+0.00%
$28,483 $336,249
Sep 21, 7 AM $0.308
+0.00%
$28,483 $337,771
Sep 21, 6 AM $0.309
-0.03%
$28,576 $339,059
Sep 21, 5 AM $0.308
-0.06%
$28,539 $333,865
Sep 21, 4 AM $0.309
+0.19%
$28,594 $337,946
Sep 21, 3 AM $0.309
+0.36%
$28,585 $331,673
Sep 21, 2 AM $0.304
+0.13%
$28,122 $328,170
Sep 21, 1 AM $0.303
-0.20%
$28,048 $325,688
Sep 21, 12 AM $0.304
-0.07%
$28,122 $327,694
Sep 20, 11 PM $0.303
-0.23%
$28,057 $329,164
Sep 20, 10 PM $0.304
+0.16%
$28,591 $324,458
Sep 20, 9 PM $0.304
+0.23%
$28,591 $321,439
Sep 20, 8 PM $0.303
+0.20%
$28,525 $320,267
Sep 20, 7 PM $0.302
-0.30%
$28,431 $317,255
Sep 20, 6 PM $0.303
+0.26%
$28,516 $319,592
Sep 20, 5 PM $0.303
+0.23%
$28,507 $313,207
Sep 20, 4 PM $0.303
-0.26%
$28,450 $315,998
Sep 20, 3 PM $0.302
-0.30%
$28,441 $314,261
Sep 20, 2 PM $0.303
+0.30%
$28,525 $311,312
Sep 20, 1 PM $0.303
-0.10%
$28,497 $308,420
Sep 20, 12 PM $0.302
+0.00%
$28,441 $306,589
Sep 20, 11 AM $0.303
+0.07%
$28,450 $308,828
Sep 20, 10 AM $0.302
-0.07%
$28,431 $304,914
Sep 20, 9 AM $0.303
+0.03%
$28,525 $311,901
Sep 20, 8 AM $0.303
+0.33%
$28,525 $307,294
Sep 20, 7 AM $0.302
+0.00%
$28,441 $308,393
Sep 20, 6 AM $0.303
-0.16%
$28,478 $306,107
Sep 20, 5 AM $0.303
-0.16%
$28,478 $308,519
Sep 20, 4 AM $0.303
+0.30%
$28,516 $311,611
Sep 20, 3 AM $0.303
-0.03%
$28,516 $313,156
Sep 20, 2 AM $0.303
+0.07%
$28,516 $318,922
Sep 20, 1 AM $0.303
+0.03%
$28,450 $324,138
Sep 20, 12 AM $0.302
+0.00%
$28,431 $320,572
Sep 19, 11 PM $0.303
+0.30%
$28,525 $321,569
Sep 19, 10 PM $0.303
+0.10%
$28,516 $323,416
Sep 19, 9 PM $0.303
-0.20%
$28,450 $323,651
Sep 19, 8 PM $0.303
+0.03%
$28,525 $323,742
Sep 19, 7 PM $0.302
+0.03%
$28,441 $325,167
Sep 19, 6 PM $0.303
+0.26%
$28,525 $321,747
Sep 19, 5 PM $0.303
+0.00%
$28,497 $326,550
Sep 19, 4 PM $0.305
-0.33%
$28,667 $323,441
Sep 19, 3 PM $0.306
+0.20%
$28,751 $325,661
Sep 19, 2 PM $0.306
+0.10%
$28,779 $328,681
Sep 19, 1 PM $0.306
+0.00%
$28,808 $330,763
Sep 19, 12 PM $0.306
+0.23%
$28,808 $334,344
Sep 19, 11 AM $0.306
+0.13%
$28,761 $334,595
Sep 19, 10 AM $0.305
-0.36%
$28,714 $336,495
Sep 19, 9 AM $0.306
+1.63%
$28,779 $328,641
Sep 19, 8 AM $0.305
+0.00%
$28,648 $332,715
Sep 19, 7 AM $0.305
+0.30%
$28,648 $332,454
Download