Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 2.18
+0.00%
$ -- $ 10.7 million
10:00 PM $ 2.12
+0.00%
$ -- $ 10.67 million
9:55 PM $ 2.12
+0.00%
$ -- $ 10.65 million
9:50 PM $ 2.13
+0.00%
$ -- $ 10.64 million
9:45 PM $ 2.07
+0.00%
$ -- $ 10.62 million
9:40 PM $ 2.07
+1.97%
$ -- $ 10.6 million
9:35 PM $ 2.03
+0.00%
$ -- $ 10.59 million
9:30 PM $ 1.99
+0.00%
$ -- $ 10.57 million
9:25 PM $ 1.98
+0.00%
$ -- $ 10.53 million
9:20 PM $ 2.02
+0.00%
$ -- $ 10.49 million
9:15 PM $ 2.03
+0.00%
$ -- $ 10.48 million
3:05 PM $ 3.46
+0.00%
$ -- $ 7.36 million
3:00 PM $ 3.46
+0.00%
$ -- $ 7.27 million
2:55 PM $ 3.5
+0.00%
$ -- $ 7.21 million
2:50 PM $ 3.5
+0.00%
$ -- $ 7.15 million
2:45 PM $ 3.6
+0.00%
$ -- $ 7.1 million
2:40 PM $ 3.58
+0.00%
$ -- $ 7.03 million
2:20 PM $ 3.65
+0.00%
$ -- $ 6.43 million
2:15 PM $ 3.48
+0.00%
$ -- $ 6.31 million
2:10 PM $ 3.5
+0.00%
$ -- $ 6.22 million
2:05 PM $ 3.5
+0.00%
$ -- $ 6.13 million
12:50 PM $ 3.64
+0.00%
$ -- $ 5.15 million
12:45 PM $ 3.64
+0.00%
$ -- $ 5.13 million
12:40 PM $ 3.6
+0.00%
$ -- $ 5.1 million
12:35 PM $ 3.56
+0.00%
$ -- $ 5.06 million
12:30 PM $ 3.47
+0.00%
$ -- $ 5.01 million
12:25 PM $ 3.52
+0.00%
$ -- $ 4.92 million
12:20 PM $ 3.48
+0.00%
$ -- $ 4.83 million
12:15 PM $ 3.44
+0.00%
$ -- $ 4.75 million
12:10 PM $ 3.44
+0.00%
$ -- $ 4.7 million
12:05 PM $ 3.55
+0.00%
$ -- $ 4.63 million
12:00 PM $ 3.64
+0.00%
$ -- $ 4.57 million
11:55 AM $ 3.64
+0.00%
$ -- $ 4.5 million
11:45 AM $ 3.74
+0.00%
$ -- $ 4.37 million
11:40 AM $ 3.74
+0.00%
$ -- $ 4.33 million
11:35 AM $ 3.86
+0.00%
$ -- $ 4.25 million
11:30 AM $ 3.9
+0.00%
$ -- $ 4.12 million
11:25 AM $ 3.9
-0.03%
$ -- $ 4.03 million
11:20 AM $ 3.9
+0.00%
$ -- $ 3.98 million
11:15 AM $ 3.81
+0.00%
$ -- $ 3.93 million
11:10 AM $ 3.75
+0.00%
$ -- $ 3.89 million
11:05 AM $ 3.69
+0.00%
$ -- $ 3.86 million
11:00 AM $ 3.69
+0.00%
$ -- $ 3.84 million
10:55 AM $ 3.7
+0.00%
$ -- $ 3.82 million
10:50 AM $ 3.7
+0.00%
$ -- $ 3.8 million
10:40 AM $ 3.86
+0.00%
$ -- $ 3.69 million
Download