Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.283
-0.28%
$28,445 $336,438
Sep 2, 1 PM $0.284
+0.28%
$28,525 $335,389
Sep 2, 12 PM $0.284
+0.18%
$28,485 $333,591
Sep 2, 11 AM $0.283
-0.28%
$28,445 $333,429
Sep 2, 10 AM $0.284
+0.35%
$28,535 $337,274
Sep 2, 9 AM $0.283
-0.28%
$28,435 $336,408
Sep 2, 8 AM $0.284
+0.32%
$28,535 $333,975
Sep 2, 7 AM $0.283
+0.00%
$28,455 $339,958
Sep 2, 6 AM $0.283
-1.80%
$28,445 $336,671
Sep 2, 5 AM $0.288
+0.28%
$28,957 $332,870
Sep 2, 4 AM $0.288
+0.07%
$28,957 $332,505
Sep 2, 3 AM $0.288
+0.28%
$28,957 $329,852
Sep 2, 2 AM $0.288
+0.00%
$28,867 $330,906
Sep 2, 1 AM $0.288
-0.10%
$28,927 $333,196
Sep 2, 12 AM $0.288
-0.03%
$28,957 $333,342
Sep 1, 11 PM $0.288
+0.31%
$28,957 $326,905
Sep 1, 10 PM $0.288
-0.14%
$28,887 $328,291
Sep 1, 9 PM $0.288
-0.03%
$28,957 $333,332
Sep 1, 8 PM $0.288
-0.62%
$28,897 $333,371
Sep 1, 7 PM $0.291
+0.35%
$29,178 $330,422
Sep 1, 6 PM $0.29
-0.21%
$29,077 $332,070
Sep 1, 5 PM $0.291
+0.00%
$29,168 $334,813
Sep 1, 4 PM $0.29
-0.21%
$29,117 $331,367
Sep 1, 3 PM $0.29
-0.10%
$29,148 $335,324
Sep 1, 2 PM $0.291
+0.31%
$29,178 $328,815
Sep 1, 1 PM $0.29
-0.10%
$29,077 $326,473
Sep 1, 12 PM $0.291
-0.27%
$29,178 $326,098
Sep 1, 11 AM $0.291
-0.03%
$29,258 $325,323
Sep 1, 10 AM $0.292
+0.03%
$29,268 $321,425
Sep 1, 9 AM $0.292
-0.21%
$29,288 $320,886
Sep 1, 8 AM $0.292
+0.00%
$29,268 $322,543
Sep 1, 7 AM $0.291
-0.14%
$29,258 $316,634
Sep 1, 6 AM $0.291
-0.34%
$29,258 $317,522
Sep 1, 5 AM $0.292
-0.03%
$29,348 $320,433
Sep 1, 4 AM $0.292
+0.07%
$29,278 $323,761
Sep 1, 3 AM $0.291
-0.10%
$29,258 $324,022
Sep 1, 2 AM $0.292
-0.03%
$29,348 $324,002
Sep 1, 1 AM $0.292
-0.03%
$29,338 $323,036
Sep 1, 12 AM $0.292
-0.27%
$29,278 $321,632
Aug 31, 11 PM $0.292
+0.21%
$29,358 $322,091
Aug 31, 10 PM $0.292
+0.00%
$29,358 $322,271
Aug 31, 9 PM $0.293
+0.07%
$29,368 $315,887
Aug 31, 8 PM $0.293
+0.21%
$29,409 $313,134
Aug 31, 7 PM $0.293
+0.03%
$29,419 $313,005
Aug 31, 6 PM $0.293
+1.88%
$29,419 $317,125
Aug 31, 5 PM $0.288
+0.24%
$28,887 $315,992
Aug 31, 4 PM $0.287
-0.31%
$28,816 $312,121
Aug 31, 3 PM $0.288
+0.21%
$28,907 $312,492
Aug 31, 2 PM $0.287
-0.03%
$28,816 $317,790
Aug 31, 1 PM $0.287
-0.24%
$28,806 $322,387