Pitch World Cup Historical Data

PITCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.25
+0.14%
$ 47,338 $ 442,513
Jul 4, 12 PM $ 0.25
-1.21%
$ 47,270 $ 439,302
Jul 4, 11 AM $ 0.253
+1.42%
$ 47,833 $ 441,309
Jul 4, 10 AM $ 0.249
-0.08%
$ 47,164 $ 440,643
Jul 4, 9 AM $ 0.249
-0.38%
$ 47,196 $ 436,837
Jul 4, 8 AM $ 0.25
+0.06%
$ 47,377 $ 439,079
Jul 4, 7 AM $ 0.25
-0.24%
$ 47,348 $ 439,319
Jul 4, 6 AM $ 0.251
-0.16%
$ 47,464 $ 434,647
Jul 4, 5 AM $ 0.251
+0.05%
$ 47,542 $ 433,927
Jul 4, 4 AM $ 0.251
+0.27%
$ 47,520 $ 435,611
Jul 4, 3 AM $ 0.25
-0.11%
$ 47,389 $ 438,438
Jul 4, 2 AM $ 0.251
-0.31%
$ 47,440 $ 437,367
Jul 4, 1 AM $ 0.251
-0.16%
$ 47,586 $ 436,687
Jul 4, 12 AM $ 0.252
-0.44%
$ 47,625 $ 435,092
Jul 3, 11 PM $ 0.253
-0.21%
$ 47,799 $ 438,230
Jul 3, 10 PM $ 0.253
-0.23%
$ 47,913 $ 441,313
Jul 3, 9 PM $ 0.254
-0.01%
$ 48,007 $ 440,036
Jul 3, 8 PM $ 0.254
+1.92%
$ 48,032 $ 442,958
Jul 3, 7 PM $ 0.249
-0.27%
$ 47,172 $ 441,227
Jul 3, 6 PM $ 0.25
+0.36%
$ 47,346 $ 436,028
Jul 3, 5 PM $ 0.25
+0.12%
$ 47,278 $ 431,217
Jul 3, 4 PM $ 0.249
-0.50%
$ 47,197 $ 434,883
Jul 3, 3 PM $ 0.251
-0.11%
$ 47,462 $ 436,807
Jul 3, 2 PM $ 0.251
-0.23%
$ 47,504 $ 440,351
Jul 3, 1 PM $ 0.252
-1.04%
$ 47,649 $ 444,239
Jul 3, 12 PM $ 0.254
+0.81%
$ 48,131 $ 443,154
Jul 3, 11 AM $ 0.252
+0.06%
$ 47,735 $ 441,286
Jul 3, 10 AM $ 0.252
+0.63%
$ 47,662 $ 441,342
Jul 3, 9 AM $ 0.25
+0.06%
$ 47,340 $ 446,903
Jul 3, 8 AM $ 0.25
+0.42%
$ 47,339 $ 443,921
Jul 3, 7 AM $ 0.249
+0.57%
$ 47,145 $ 443,482
Jul 3, 6 AM $ 0.248
+0.07%
$ 46,916 $ 447,272
Jul 3, 5 AM $ 0.248
-0.08%
$ 46,854 $ 447,625
Jul 3, 4 AM $ 0.248
+0.60%
$ 46,911 $ 441,732
Jul 3, 3 AM $ 0.247
+0.40%
$ 46,759 $ 439,405
Jul 3, 2 AM $ 0.246
-0.35%
$ 46,573 $ 434,344
Jul 3, 1 AM $ 0.247
+0.09%
$ 46,736 $ 431,865
Jul 3, 12 AM $ 0.247
-0.10%
$ 46,760 $ 432,544
Jul 2, 11 PM $ 0.247
-0.13%
$ 46,806 $ 427,953
Jul 2, 10 PM $ 0.248
+0.42%
$ 46,856 $ 429,996
Jul 2, 9 PM $ 0.247
-0.14%
$ 46,659 $ 431,614
Jul 2, 8 PM $ 0.247
+0.22%
$ 46,716 $ 430,405
Jul 2, 7 PM $ 0.246
+0.28%
$ 46,614 $ 430,254
Jul 2, 6 PM $ 0.246
-0.03%
$ 46,482 $ 433,110
Jul 2, 5 PM $ 0.246
-0.40%
$ 46,466 $ 436,724
Jul 2, 4 PM $ 0.247
-0.54%
$ 46,666 $ 436,173
Jul 2, 3 PM $ 0.248
-0.15%
$ 46,848 $ 433,984
Jul 2, 2 PM $ 0.248
-0.13%
$ 46,891 $ 430,364
Jul 2, 1 PM $ 0.248
+1.15%
$ 46,932 $ 424,457
Jul 2, 12 PM $ 0.245
+2.09%
$ 46,407 $ 423,552