Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 PM $0.287
+0.28%
$28,816 $324,373
Aug 31, 11 AM $0.286
-0.14%
$28,696 $326,478
Aug 31, 10 AM $0.286
+0.00%
$28,676 $327,802
Aug 31, 9 AM $0.286
+0.07%
$28,676 $328,980
Aug 31, 8 AM $0.285
-0.04%
$28,646 $327,850
Aug 31, 7 AM $0.286
+0.00%
$28,736 $327,328
Aug 31, 6 AM $0.285
-0.31%
$28,646 $332,954
Aug 31, 5 AM $0.286
+0.63%
$28,726 $335,085
Aug 31, 4 AM $0.285
+0.04%
$28,586 $331,828
Aug 31, 3 AM $0.285
+0.21%
$28,636 $330,736
Aug 31, 2 AM $0.284
-2.64%
$28,545 $335,052
Aug 31, 1 AM $0.293
+0.24%
$29,419 $334,624
Aug 31, 12 AM $0.292
-0.17%
$29,338 $333,984
Aug 30, 11 PM $0.293
+0.00%
$29,419 $336,206
Aug 30, 10 PM $0.293
-0.81%
$29,178 $337,542
Aug 30, 9 PM $0.295
-0.14%
$29,368 $341,282
Aug 30, 8 PM $0.295
+0.31%
$29,417 $343,464
Aug 30, 7 PM $0.295
-2.58%
$29,348 $343,039
Aug 30, 6 PM $0.301
-0.07%
$30,025 $341,752
Aug 30, 5 PM $0.302
+4.46%
$30,095 $344,766
Aug 30, 4 PM $0.289
-0.03%
$28,750 $349,253
Aug 30, 3 PM $0.29
+0.28%
$28,840 $346,015
Aug 30, 2 PM $0.289
+0.21%
$28,810 $346,357
Aug 30, 1 PM $0.289
-0.03%
$28,750 $339,754
Aug 30, 12 PM $0.289
+0.07%
$28,770 $339,242
Aug 30, 11 AM $0.289
-0.21%
$28,760 $339,652
Aug 30, 10 AM $0.29
+0.03%
$28,850 $337,169
Aug 30, 9 AM $0.289
-0.14%
$28,780 $340,978
Aug 30, 8 AM $0.288
+0.00%
$28,730 $342,941
Aug 30, 7 AM $0.289
+0.24%
$28,800 $342,813
Aug 30, 6 AM $0.288
-0.24%
$28,730 $337,012
Aug 30, 5 AM $0.289
+0.03%
$28,820 $338,194
Aug 30, 4 AM $0.289
+0.24%
$28,820 $337,171
Aug 30, 3 AM $0.289
+0.07%
$28,830 $338,085
Aug 30, 2 AM $0.288
-0.35%
$28,730 $335,079
Aug 30, 1 AM $0.288
+0.00%
$28,730 $333,413
Aug 30, 12 AM $0.288
-0.10%
$28,680 $332,791
Aug 29, 11 PM $0.288
-0.35%
$28,671 $329,356
Aug 29, 10 PM $0.289
+0.17%
$28,750 $328,089
Aug 29, 9 PM $0.288
-0.14%
$28,680 $325,943
Aug 29, 8 PM $0.289
+0.10%
$28,750 $320,869
Aug 29, 7 PM $0.288
-0.31%
$28,680 $325,611
Aug 29, 6 PM $0.288
+0.35%
$28,690 $324,204
Aug 29, 5 PM $0.287
+0.10%
$28,561 $327,140
Aug 29, 4 PM $0.286
-0.10%
$28,481 $328,902
Aug 29, 3 PM $0.286
-0.07%
$28,491 $328,046
Aug 29, 2 PM $0.286
+0.00%
$28,481 $326,018
Aug 29, 1 PM $0.286
-0.35%
$28,511 $330,144
Aug 29, 12 PM $0.287
-0.24%
$28,541 $330,408
Aug 29, 11 AM $0.287
-0.03%
$28,601 $330,741