Pitch World Cup Historical Data

PITCH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.24
-0.04%
$ 45,458 $ 425,943
Jul 2, 10 AM $ 0.24
+0.07%
$ 45,456 $ 427,077
Jul 2, 9 AM $ 0.24
+1.73%
$ 45,423 $ 428,495
Jul 2, 8 AM $ 0.236
-2.92%
$ 44,659 $ 428,362
Jul 2, 7 AM $ 0.243
-0.12%
$ 46,001 $ 428,088
Jul 2, 6 AM $ 0.243
+1.41%
$ 46,063 $ 427,861
Jul 2, 5 AM $ 0.24
+0.16%
$ 45,387 $ 424,385
Jul 2, 4 AM $ 0.239
+0.35%
$ 45,315 $ 428,399
Jul 2, 3 AM $ 0.239
+0.45%
$ 45,154 $ 430,071
Jul 2, 2 AM $ 0.238
-0.07%
$ 44,953 $ 435,096
Jul 2, 1 AM $ 0.238
+0.29%
$ 44,982 $ 429,512
Jul 2, 12 AM $ 0.237
-0.38%
$ 44,825 $ 430,543
Jul 1, 11 PM $ 0.238
-0.55%
$ 44,979 $ 436,945
Jul 1, 10 PM $ 0.239
-0.13%
$ 45,229 $ 435,775
Jul 1, 9 PM $ 0.239
+0.64%
$ 45,299 $ 434,570
Jul 1, 8 PM $ 0.238
+0.77%
$ 45,010 $ 435,279
Jul 1, 7 PM $ 0.236
+0.20%
$ 44,668 $ 439,141
Jul 1, 6 PM $ 0.236
-0.15%
$ 44,580 $ 440,126
Jul 1, 5 PM $ 0.236
+0.77%
$ 44,661 $ 439,935
Jul 1, 4 PM $ 0.234
-0.16%
$ 44,362 $ 438,406
Jul 1, 3 PM $ 0.235
+0.15%
$ 44,546 $ 438,750
Jul 1, 2 PM $ 0.235
+0.33%
$ 44,461 $ 440,750
Jul 1, 1 PM $ 0.234
+0.82%
$ 44,291 $ 441,612
Jul 1, 12 PM $ 0.232
+0.27%
$ 43,917 $ 442,787
Jul 1, 11 AM $ 0.231
-0.07%
$ 43,800 $ 441,114
Jul 1, 10 AM $ 0.232
-0.38%
$ 43,832 $ 439,752
Jul 1, 9 AM $ 0.232
+0.67%
$ 43,999 $ 436,585
Jul 1, 8 AM $ 0.231
-0.45%
$ 43,744 $ 438,385
Jul 1, 7 AM $ 0.232
-0.84%
$ 43,946 $ 437,699
Jul 1, 6 AM $ 0.234
-0.02%
$ 44,295 $ 436,714
Jul 1, 5 AM $ 0.234
+0.06%
$ 44,302 $ 434,479
Jul 1, 4 AM $ 0.234
-0.30%
$ 44,293 $ 432,745
Jul 1, 3 AM $ 0.234
+0.55%
$ 44,248 $ 433,108
Jul 1, 2 AM $ 0.232
+0.81%
$ 43,988 $ 433,576
Jul 1, 1 AM $ 0.23
-0.66%
$ 43,578 $ 439,399
Jul 1, 12 AM $ 0.232
-0.26%
$ 43,836 $ 438,857
Jun 30, 11 PM $ 0.232
-0.16%
$ 43,950 $ 437,807
Jun 30, 10 PM $ 0.232
-0.08%
$ 43,952 $ 438,739
Jun 30, 9 PM $ 0.232
-0.20%
$ 43,978 $ 443,274
Jun 30, 8 PM $ 0.233
+0.31%
$ 44,065 $ 439,708
Jun 30, 7 PM $ 0.232
-0.29%
$ 43,928 $ 437,325
Jun 30, 6 PM $ 0.233
-3.83%
$ 160,182 $ 437,327
Jun 30, 5 PM $ 0.242
+4.60%
$ 166,395 $ 439,465
Jun 30, 4 PM $ 0.231
-0.02%
$ 159,089 $ 438,905
Jun 30, 3 PM $ 0.231
+0.09%
$ 159,125 $ 441,430
Jun 30, 2 PM $ 0.232
+0.47%
$ 159,705 $ 443,191
Jun 30, 1 PM $ 0.231
+0.16%
$ 158,950 $ 443,721
Jun 30, 12 PM $ 0.231
-1.01%
$ 158,694 $ 441,390
Jun 30, 11 AM $ 0.233
-1.04%
$ 160,309 $ 437,244
Jun 30, 10 AM $ 0.236
+0.14%
$ 162,486 $ 433,123