Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.286
-0.31%
$28,531 $335,057
Aug 29, 9 AM $0.287
-0.10%
$28,541 $328,737
Aug 29, 8 AM $0.287
-0.07%
$28,591 $331,849
Aug 29, 7 AM $0.287
+0.14%
$28,611 $337,245
Aug 29, 6 AM $0.286
-2.65%
$28,521 $338,147
Aug 29, 5 AM $0.294
-0.03%
$29,318 $336,040
Aug 29, 4 AM $0.295
+0.37%
$29,397 $336,981
Aug 29, 3 AM $0.294
-0.07%
$29,308 $337,760
Aug 29, 2 AM $0.294
+0.03%
$29,308 $339,931
Aug 29, 1 AM $0.295
-0.10%
$29,368 $340,979
Aug 29, 12 AM $0.294
+0.00%
$29,298 $342,549
Aug 28, 11 PM $0.295
+0.00%
$29,397 $341,947
Aug 28, 10 PM $0.295
+0.00%
$29,388 $342,345
Aug 28, 9 PM $0.295
+0.31%
$29,378 $345,079
Aug 28, 8 PM $0.295
-0.10%
$29,368 $347,405
Aug 28, 7 PM $0.294
-0.17%
$29,318 $345,462
Aug 28, 6 PM $0.295
-0.07%
$29,378 $344,843
Aug 28, 5 PM $0.295
+0.17%
$29,388 $343,566
Aug 28, 4 PM $0.295
+0.00%
$30,176 $342,836
Aug 28, 3 PM $0.295
-0.14%
$30,196 $341,123
Aug 28, 2 PM $0.295
+0.24%
$30,217 $338,641
Aug 28, 1 PM $0.294
-0.17%
$30,135 $340,684
Aug 28, 12 PM $0.294
+0.00%
$30,145 $338,528
Aug 28, 11 AM $0.294
+0.00%
$30,125 $333,062
Aug 28, 10 AM $0.295
-0.10%
$30,207 $328,588
Aug 28, 9 AM $0.295
+0.34%
$30,237 $331,048
Aug 28, 8 AM $0.294
+0.00%
$30,125 $328,374
Aug 28, 7 AM $0.294
+0.07%
$30,156 $327,310
Aug 28, 6 AM $0.295
+0.58%
$30,227 $328,100
Aug 28, 5 AM $0.294
+0.34%
$30,115 $327,593
Aug 28, 4 AM $0.294
-0.03%
$30,115 $329,078
Aug 28, 3 AM $0.294
+0.10%
$30,125 $332,812
Aug 28, 2 AM $0.295
-0.34%
$30,186 $332,116
Aug 28, 1 AM $0.295
+0.00%
$30,258 $328,874
Aug 28, 12 AM $0.295
-0.34%
$30,268 $326,836
Aug 27, 11 PM $0.296
+0.03%
$30,360 $325,851
Aug 27, 10 PM $0.296
-0.90%
$30,350 $324,937
Aug 27, 9 PM $0.299
-0.17%
$30,596 $323,448
Aug 27, 8 PM $0.299
+0.27%
$30,678 $325,417
Aug 27, 7 PM $0.299
+0.03%
$30,616 $324,907
Aug 27, 6 PM $0.3
+0.27%
$30,709 $327,858
Aug 27, 5 PM $0.3
+0.37%
$30,709 $327,416
Aug 27, 4 PM $0.299
-0.03%
$30,647 $327,776
Aug 27, 3 PM $0.3
+0.23%
$30,698 $332,459
Aug 27, 2 PM $0.299
-0.30%
$30,596 $331,283
Aug 27, 1 PM $0.3
+0.23%
$30,688 $327,121
Aug 27, 12 PM $0.299
+0.00%
$30,606 $326,709
Aug 27, 11 AM $0.299
-0.20%
$30,616 $328,770
Aug 27, 10 AM $0.299
-0.10%
$30,678 $326,810
Aug 27, 9 AM $0.3
+2.15%
$30,698 $323,768