Pitch World Cup Historical Data

PITCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.236
+0.14%
$ 162,486 $ 433,123
Jun 30, 9 AM $ 0.236
-2.00%
$ 162,253 $ 434,620
Jun 30, 8 AM $ 0.24
-0.15%
$ 165,500 $ 431,883
Jun 30, 7 AM $ 0.241
+1.86%
$ 165,753 $ 435,381
Jun 30, 6 AM $ 0.236
-0.01%
$ 162,666 $ 436,566
Jun 30, 5 AM $ 0.237
+0.34%
$ 162,825 $ 444,694
Jun 30, 4 AM $ 0.236
-0.66%
$ 162,269 $ 446,508
Jun 30, 3 AM $ 0.237
+0.07%
$ 163,204 $ 447,103
Jun 30, 2 AM $ 0.237
+0.00%
$ 163,085 $ 445,077
Jun 30, 1 AM $ 0.237
-2.71%
$ 163,090 $ 444,243
Jun 30, 12 AM $ 0.244
-0.36%
$ 167,626 $ 447,101
Jun 29, 11 PM $ 0.244
+1.26%
$ 168,212 $ 446,697
Jun 29, 10 PM $ 0.241
-0.32%
$ 166,077 $ 444,234
Jun 29, 9 PM $ 0.242
-0.48%
$ 166,610 $ 440,630
Jun 29, 8 PM $ 0.243
+0.63%
$ 167,419 $ 449,125
Jun 29, 7 PM $ 0.242
-0.14%
$ 166,372 $ 449,416
Jun 29, 6 PM $ 0.242
-0.22%
$ 166,641 $ 446,866
Jun 29, 5 PM $ 0.243
+2.62%
$ 167,012 $ 444,870
Jun 29, 4 PM $ 0.236
-0.02%
$ 162,750 $ 446,333
Jun 29, 3 PM $ 0.236
+0.13%
$ 162,780 $ 441,232
Jun 29, 2 PM $ 0.236
-0.02%
$ 162,563 $ 437,734
Jun 29, 1 PM $ 0.236
+0.06%
$ 162,594 $ 439,401
Jun 29, 12 PM $ 0.236
+0.41%
$ 162,493 $ 440,151
Jun 29, 11 AM $ 0.235
-0.09%
$ 161,861 $ 447,581
Jun 29, 10 AM $ 0.235
-0.21%
$ 162,001 $ 447,090
Jun 29, 9 AM $ 0.236
+0.14%
$ 162,309 $ 448,460
Jun 29, 8 AM $ 0.235
-2.48%
$ 161,824 $ 450,163
Jun 29, 7 AM $ 0.241
-0.04%
$ 165,938 $ 450,731
Jun 29, 6 AM $ 0.241
+0.45%
$ 166,004 $ 450,361
Jun 29, 5 AM $ 0.24
+1.48%
$ 165,260 $ 446,209
Jun 29, 4 AM $ 0.237
+0.16%
$ 162,842 $ 443,697
Jun 29, 3 AM $ 0.236
+0.04%
$ 162,671 $ 440,984
Jun 29, 2 AM $ 0.236
-0.72%
$ 162,611 $ 440,462
Jun 29, 1 AM $ 0.238
+1.54%
$ 163,783 $ 439,661
Jun 29, 12 AM $ 0.234
-0.54%
$ 161,223 $ 439,593
Jun 28, 11 PM $ 0.235
-0.44%
$ 162,094 $ 442,755
Jun 28, 10 PM $ 0.237
+0.11%
$ 162,812 $ 444,391
Jun 28, 9 PM $ 0.236
+0.27%
$ 162,628 $ 449,352
Jun 28, 8 PM $ 0.236
-0.32%
$ 162,406 $ 445,793
Jun 28, 7 PM $ 0.237
-0.18%
$ 162,934 $ 445,527
Jun 28, 6 PM $ 0.237
-1.73%
$ 163,313 $ 448,366
Jun 28, 5 PM $ 0.242
-0.05%
$ 166,411 $ 444,193
Jun 28, 4 PM $ 0.242
+0.92%
$ 166,489 $ 442,653
Jun 28, 3 PM $ 0.24
-3.49%
$ 164,969 $ 443,922
Jun 28, 2 PM $ 0.248
+2.23%
$ 170,934 $ 440,182
Jun 28, 1 PM $ 0.243
+0.87%
$ 167,212 $ 438,570
Jun 28, 12 PM $ 0.242
-2.11%
$ 166,700 $ 440,187
Jun 28, 11 AM $ 0.248
+0.21%
$ 170,498 $ 436,207
Jun 28, 10 AM $ 0.247
-0.30%
$ 170,199 $ 437,818
Jun 28, 9 AM $ 0.247
-0.17%
$ 170,305 $ 436,538