Pitch World Cup Historical Data

PITCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.247
-0.17%
$ 170,305 $ 436,538
Jun 28, 8 AM $ 0.247
-0.38%
$ 170,322 $ 433,343
Jun 28, 7 AM $ 0.248
+0.71%
$ 170,948 $ 434,689
Jun 28, 6 AM $ 0.247
-0.80%
$ 169,744 $ 432,585
Jun 28, 5 AM $ 0.248
+0.24%
$ 170,981 $ 436,962
Jun 28, 4 AM $ 0.248
-0.46%
$ 170,538 $ 433,867
Jun 28, 3 AM $ 0.249
+0.13%
$ 171,280 $ 436,486
Jun 28, 2 AM $ 0.249
+0.18%
$ 171,128 $ 437,060
Jun 28, 1 AM $ 0.248
-0.17%
$ 170,815 $ 442,267
Jun 28, 12 AM $ 0.249
-0.01%
$ 171,109 $ 442,021
Jun 27, 11 PM $ 0.249
+0.00%
$ 171,124 $ 438,949
Jun 27, 10 PM $ 0.248
-0.41%
$ 170,977 $ 440,823
Jun 27, 9 PM $ 0.249
-0.18%
$ 171,699 $ 436,919
Jun 27, 8 PM $ 0.25
+0.32%
$ 172,032 $ 435,998
Jun 27, 7 PM $ 0.249
-0.97%
$ 171,617 $ 437,824
Jun 27, 6 PM $ 0.252
-0.07%
$ 173,301 $ 439,774
Jun 27, 5 PM $ 0.252
+0.14%
$ 173,500 $ 442,613
Jun 27, 4 PM $ 0.251
-0.11%
$ 172,929 $ 441,315
Jun 27, 3 PM $ 0.252
+0.31%
$ 173,325 $ 445,967
Jun 27, 2 PM $ 0.251
+0.00%
$ 172,732 $ 448,318
Jun 27, 1 PM $ 0.251
-1.27%
$ 172,775 $ 452,897
Jun 27, 12 PM $ 0.254
-0.29%
$ 175,003 $ 452,479
Jun 27, 11 AM $ 0.255
+1.10%
$ 175,504 $ 452,532
Jun 27, 10 AM $ 0.252
-0.09%
$ 173,341 $ 449,481
Jun 27, 9 AM $ 0.252
-1.41%
$ 173,571 $ 448,301
Jun 27, 8 AM $ 0.255
+1.11%
$ 175,648 $ 452,650
Jun 27, 7 AM $ 0.252
+0.02%
$ 173,669 $ 448,216
Jun 27, 6 AM $ 0.252
+0.08%
$ 173,630 $ 448,569
Jun 27, 5 AM $ 0.252
+0.04%
$ 173,492 $ 447,912
Jun 27, 4 AM $ 0.252
-0.05%
$ 173,430 $ 450,089
Jun 27, 3 AM $ 0.252
+0.60%
$ 173,582 $ 449,671
Jun 27, 2 AM $ 0.251
+0.13%
$ 172,552 $ 449,624
Jun 27, 1 AM $ 0.25
+0.19%
$ 172,420 $ 447,601
Jun 27, 12 AM $ 0.25
-0.02%
$ 172,096 $ 441,362
Jun 26, 11 PM $ 0.25
-0.14%
$ 172,407 $ 441,873
Jun 26, 10 PM $ 0.251
+0.05%
$ 172,629 $ 438,062
Jun 26, 9 PM $ 0.251
+0.04%
$ 172,558 $ 439,951
Jun 26, 8 PM $ 0.251
-0.13%
$ 172,448 $ 436,575
Jun 26, 7 PM $ 0.251
-1.23%
$ 172,674 $ 433,275
Jun 26, 6 PM $ 0.254
-0.62%
$ 174,980 $ 436,122
Jun 26, 5 PM $ 0.256
+3.25%
$ 176,070 $ 436,234
Jun 26, 4 PM $ 0.248
+0.11%
$ 170,576 $ 437,167
Jun 26, 3 PM $ 0.248
+0.22%
$ 170,388 $ 434,437
Jun 26, 2 PM $ 0.247
+0.43%
$ 170,039 $ 437,997
Jun 26, 1 PM $ 0.246
-0.52%
$ 169,266 $ 440,154
Jun 26, 12 PM $ 0.247
-0.95%
$ 170,096 $ 438,826
Jun 26, 11 AM $ 0.249
-0.20%
$ 171,613 $ 438,947
Jun 26, 10 AM $ 0.25
-0.57%
$ 171,959 $ 444,250
Jun 26, 9 AM $ 0.251
-0.26%
$ 172,993 $ 440,248
Jun 26, 8 AM $ 0.252
+0.28%
$ 173,520 $ 439,098