Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.294
-0.03%
$30,094 $323,106
Aug 27, 7 AM $0.293
-0.24%
$30,063 $320,140
Aug 27, 6 AM $0.294
-0.31%
$30,115 $322,815
Aug 27, 5 AM $0.295
+0.31%
$30,207 $325,234
Aug 27, 4 AM $0.295
+0.20%
$30,186 $323,046
Aug 27, 3 AM $0.295
+0.31%
$30,196 $322,152
Aug 27, 2 AM $0.294
-0.17%
$30,135 $319,987
Aug 27, 1 AM $0.294
+0.03%
$30,125 $318,938
Aug 27, 12 AM $0.295
+2.33%
$30,196 $322,709
Aug 26, 11 PM $0.288
-0.35%
$29,500 $325,961
Aug 26, 10 PM $0.289
+0.00%
$29,602 $327,381
Aug 26, 9 PM $0.288
+0.10%
$29,531 $330,724
Aug 26, 8 PM $0.289
+0.31%
$29,592 $331,719
Aug 26, 7 PM $0.288
+0.00%
$29,510 $326,854
Aug 26, 6 PM $0.289
+0.28%
$29,582 $329,824
Aug 26, 5 PM $0.288
-0.28%
$29,520 $331,421
Aug 26, 4 PM $0.288
+0.00%
$29,541 $330,366
Aug 26, 3 PM $0.288
-0.14%
$29,510 $328,265
Aug 26, 2 PM $0.288
+0.00%
$29,500 $329,814
Aug 26, 1 PM $0.288
-0.03%
$29,500 $330,738
Aug 26, 12 PM $0.288
+0.00%
$29,510 $330,402
Aug 26, 11 AM $0.288
-0.07%
$29,520 $335,980
Aug 26, 10 AM $0.289
-1.16%
$29,602 $337,121
Aug 26, 9 AM $0.293
+0.24%
$30,033 $342,279
Aug 26, 8 AM $0.293
+0.03%
$29,971 $342,624
Aug 26, 7 AM $0.293
-0.03%
$30,002 $342,255
Aug 26, 6 AM $0.292
-0.37%
$29,951 $337,903
Aug 26, 5 AM $0.293
+0.27%
$30,043 $332,202
Aug 26, 4 AM $0.292
-0.20%
$29,961 $332,207
Aug 26, 3 AM $0.293
+0.20%
$30,063 $326,604
Aug 26, 2 AM $0.292
-0.31%
$29,961 $324,646
Aug 26, 1 AM $0.293
-0.03%
$30,053 $333,000
Aug 26, 12 AM $0.293
-0.10%
$30,012 $331,280
Aug 25, 11 PM $0.293
+0.24%
$30,053 $328,307
Aug 25, 10 PM $0.293
+0.00%
$30,063 $323,412
Aug 25, 9 PM $0.293
+0.34%
$30,063 $318,971
Aug 25, 8 PM $0.293
+0.24%
$30,043 $318,381
Aug 25, 7 PM $0.293
-0.20%
$29,992 $323,726
Aug 25, 6 PM $0.292
-0.20%
$29,961 $320,756
Aug 25, 5 PM $0.293
+0.17%
$30,043 $320,197
Aug 25, 4 PM $0.293
+0.10%
$30,002 $315,722
Aug 25, 3 PM $0.293
+0.14%
$30,053 $315,375
Aug 25, 2 PM $0.293
-0.17%
$30,002 $315,712
Aug 25, 1 PM $0.293
+0.14%
$30,063 $316,567
Aug 25, 12 PM $0.293
-0.20%
$30,002 $320,045
Aug 25, 11 AM $0.293
+0.38%
$30,063 $320,111
Aug 25, 10 AM $0.293
+0.27%
$30,053 $320,951
Aug 25, 9 AM $0.292
-0.34%
$29,951 $318,699
Aug 25, 8 AM $0.293
-0.07%
$30,043 $318,628
Aug 25, 7 AM $0.293
+0.34%
$30,063 $313,875