Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.292
-0.34%
$29,951 $317,830
Aug 25, 5 AM $0.293
-0.20%
$29,992 $318,487
Aug 25, 4 AM $0.292
-0.10%
$29,951 $316,823
Aug 25, 3 AM $0.293
+0.00%
$30,063 $321,335
Aug 25, 2 AM $0.293
+0.31%
$30,063 $320,933
Aug 25, 1 AM $0.292
+0.00%
$29,961 $318,064
Aug 25, 12 AM $0.292
-0.34%
$29,951 $314,177
Aug 24, 11 PM $0.292
-0.03%
$29,961 $315,711
Aug 24, 10 PM $0.293
+0.52%
$29,971 $318,513
Aug 24, 9 PM $0.291
-0.07%
$29,817 $317,134
Aug 24, 8 PM $0.291
-0.17%
$29,766 $319,190
Aug 24, 7 PM $0.291
+0.07%
$29,787 $316,017
Aug 24, 6 PM $0.291
+0.24%
$29,828 $312,818
Aug 24, 5 PM $0.291
-0.31%
$29,766 $312,390
Aug 24, 4 PM $0.291
-0.07%
$29,838 $315,909
Aug 24, 3 PM $0.29
-0.17%
$29,756 $319,376
Aug 24, 2 PM $0.29
-0.03%
$29,756 $315,586
Aug 24, 1 PM $0.29
-0.31%
$29,756 $316,110
Aug 24, 12 PM $0.291
-0.03%
$29,848 $314,554
Aug 24, 11 AM $0.291
+0.00%
$29,848 $311,038
Aug 24, 10 AM $0.291
-0.17%
$29,807 $312,734
Aug 24, 9 AM $0.291
+0.00%
$29,766 $313,923
Aug 24, 8 AM $0.291
+0.03%
$29,766 $317,417
Aug 24, 7 AM $0.291
-0.31%
$29,766 $320,450
Aug 24, 6 AM $0.291
+0.00%
$29,848 $319,719
Aug 24, 5 AM $0.291
-0.14%
$29,766 $319,933
Aug 24, 4 AM $0.291
+0.10%
$29,797 $324,119
Aug 24, 3 AM $0.291
-0.21%
$29,797 $320,375
Aug 24, 2 AM $0.291
-0.03%
$29,848 $323,761
Aug 24, 1 AM $0.29
+0.00%
$29,756 $325,171
Aug 24, 12 AM $0.291
-0.27%
$29,777 $331,221
Aug 23, 11 PM $0.29
-0.34%
$29,756 $333,036
Aug 23, 10 PM $0.293
+0.20%
$30,843 $335,674
Aug 23, 9 PM $0.293
+0.76%
$30,790 $342,021
Aug 23, 8 PM $0.291
+0.03%
$30,570 $337,834
Aug 23, 7 PM $0.291
+0.28%
$30,549 $340,176
Aug 23, 6 PM $0.29
+0.14%
$30,528 $343,219
Aug 23, 5 PM $0.29
-0.24%
$30,454 $342,026
Aug 23, 4 PM $0.289
-0.10%
$30,423 $346,759
Aug 23, 3 PM $0.29
-2.68%
$30,517 $348,630
Aug 23, 2 PM $0.298
+3.33%
$31,358 $352,453
Aug 23, 1 PM $0.289
+0.31%
$30,349 $353,141
Aug 23, 12 PM $0.288
-0.03%
$30,254 $354,665
Aug 23, 11 AM $0.289
+0.14%
$30,349 $351,855
Aug 23, 10 AM $0.288
+0.00%
$30,317 $354,319
Aug 23, 9 AM $0.288
-0.21%
$30,317 $354,961
Aug 23, 8 AM $0.289
-0.14%
$30,359 $353,355
Aug 23, 7 AM $0.288
+0.07%
$30,328 $353,765
Aug 23, 6 AM $0.288
+0.45%
$30,328 $352,948
Aug 23, 5 AM $0.287
+0.21%
$30,191 $356,076