Pitch World Cup Historical Data

PITCH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.252
+0.28%
$ 173,520 $ 439,098
Jun 26, 7 AM $ 0.252
+0.37%
$ 173,499 $ 441,489
Jun 26, 6 AM $ 0.251
+0.33%
$ 173,007 $ 442,735
Jun 26, 5 AM $ 0.251
+0.24%
$ 172,467 $ 443,495
Jun 26, 4 AM $ 0.25
+0.40%
$ 172,109 $ 448,626
Jun 26, 3 AM $ 0.249
-0.70%
$ 171,538 $ 449,698
Jun 26, 2 AM $ 0.251
-1.35%
$ 172,730 $ 452,049
Jun 26, 1 AM $ 0.254
-0.11%
$ 175,150 $ 454,036
Jun 26, 12 AM $ 0.255
+0.01%
$ 175,338 $ 454,344
Jun 25, 11 PM $ 0.255
-0.31%
$ 175,309 $ 457,284
Jun 25, 10 PM $ 0.255
+0.87%
$ 175,839 $ 458,233
Jun 25, 9 PM $ 0.253
-0.29%
$ 174,205 $ 454,045
Jun 25, 8 PM $ 0.254
+0.01%
$ 174,714 $ 454,760
Jun 25, 7 PM $ 0.254
-0.31%
$ 174,492 $ 120,217
Jun 25, 6 PM $ 0.254
+0.00%
$ 174,944 $ 450,477
Jun 25, 5 PM $ 0.254
-0.33%
$ 174,944 $ 448,372
Jun 25, 4 PM $ 0.255
+0.53%
$ 175,487 $ 448,462
Jun 25, 3 PM $ 0.253
-1.42%
$ 174,227 $ 446,535
Jun 25, 2 PM $ 0.257
-2.47%
$ 176,853 $ 445,840
Jun 25, 1 PM $ 0.264
-2.52%
$ 181,394 $ 441,182
Jun 25, 12 PM $ 0.27
+1.38%
$ 185,947 $ 441,860
Jun 25, 11 AM $ 0.267
+0.29%
$ 183,519 $ 443,496
Jun 25, 10 AM $ 0.266
-0.18%
$ 182,928 $ 442,809
Jun 25, 9 AM $ 0.266
+0.20%
$ 183,169 $ 443,123
Jun 25, 8 AM $ 0.265
+0.14%
$ 182,735 $ 440,880
Jun 25, 7 AM $ 0.265
-0.28%
$ 182,478 $ 443,011
Jun 25, 6 AM $ 0.266
-0.17%
$ 182,964 $ 445,088
Jun 25, 5 AM $ 0.266
+0.67%
$ 183,282 $ 440,349
Jun 25, 4 AM $ 0.265
-0.11%
$ 182,061 $ 439,411
Jun 25, 3 AM $ 0.265
-1.30%
$ 182,314 $ 440,715
Jun 25, 2 AM $ 0.269
+1.83%
$ 185,113 $ 437,936
Jun 25, 1 AM $ 0.264
-0.42%
$ 181,722 $ 431,339
Jun 25, 12 AM $ 0.265
-0.93%
$ 182,548 $ 434,987
Jun 24, 11 PM $ 0.268
+0.00%
$ 184,255 $ 430,914
Jun 24, 10 PM $ 0.268
-0.25%
$ 184,247 $ 429,180
Jun 24, 9 PM $ 0.268
+0.27%
$ 184,795 $ 429,619
Jun 24, 8 PM $ 0.268
+2.42%
$ 184,276 $ 430,548
Jun 24, 7 PM $ 0.261
-0.22%
$ 179,848 $ 429,570
Jun 24, 6 PM $ 0.262
-1.72%
$ 180,182 $ 436,983
Jun 24, 5 PM $ 0.267
-1.48%
$ 183,483 $ 437,521
Jun 24, 4 PM $ 0.27
-2.74%
$ 186,052 $ 436,122
Jun 24, 3 PM $ 0.278
-0.57%
$ 191,317 $ 439,185
Jun 24, 2 PM $ 0.28
-1.01%
$ 192,421 $ 438,319
Jun 24, 1 PM $ 0.282
+0.59%
$ 194,382 $ 438,662
Jun 24, 12 PM $ 0.28
+0.74%
$ 192,937 $ 443,113
Jun 24, 11 AM $ 0.278
-0.29%
$ 191,518 $ 437,920
Jun 24, 10 AM $ 0.279
-1.78%
$ 191,967 $ 435,973
Jun 24, 9 AM $ 0.284
+1.12%
$ 195,317 $ 437,122
Jun 24, 8 AM $ 0.281
-0.10%
$ 193,244 $ 444,064
Jun 24, 7 AM $ 0.281
-0.06%
$ 193,406 $ 443,222