Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.286
-0.07%
$30,107 $354,753
Aug 23, 3 AM $0.286
+0.00%
$30,118 $354,534
Aug 23, 2 AM $0.287
-0.07%
$30,128 $351,355
Aug 23, 1 AM $0.287
-0.21%
$30,128 $346,421
Aug 23, 12 AM $0.287
-0.24%
$30,139 $337,071
Aug 22, 11 PM $0.287
-0.07%
$30,181 $338,225
Aug 22, 10 PM $0.287
-0.24%
$30,191 $339,199
Aug 22, 9 PM $0.288
-0.03%
$30,275 $335,026
Aug 22, 8 PM $0.288
+0.17%
$30,254 $338,210
Aug 22, 7 PM $0.288
+0.59%
$30,233 $336,167
Aug 22, 6 PM $0.286
+0.21%
$30,055 $334,116
Aug 22, 5 PM $0.285
-0.11%
$29,981 $331,896
Aug 22, 4 PM $0.286
+0.03%
$30,086 $327,948
Aug 22, 3 PM $0.286
-0.97%
$30,076 $326,501
Aug 22, 2 PM $0.289
+0.21%
$30,338 $325,301
Aug 22, 1 PM $0.288
-0.10%
$30,307 $322,223
Aug 22, 12 PM $0.289
+0.56%
$30,338 $324,995
Aug 22, 11 AM $0.288
+0.00%
$30,244 $331,990
Aug 22, 10 AM $0.287
-0.10%
$30,181 $329,205
Aug 22, 9 AM $0.287
-2.84%
$30,170 $330,891
Aug 22, 8 AM $0.295
+0.31%
$31,053 $325,364
Aug 22, 7 AM $0.295
+0.03%
$30,969 $327,232
Aug 22, 6 AM $0.294
-0.24%
$30,959 $325,531
Aug 22, 5 AM $0.295
-3.21%
$31,064 $326,608
Aug 22, 4 AM $0.306
+2.72%
$32,147 $327,311
Aug 22, 3 AM $0.298
+0.07%
$31,306 $330,982
Aug 22, 2 AM $0.298
+0.07%
$31,306 $333,325
Aug 22, 1 AM $0.298
+0.13%
$31,348 $336,571
Aug 22, 12 AM $0.298
-0.30%
$31,285 $344,924
Aug 21, 11 PM $0.306
+1.69%
$32,178 $345,500
Aug 21, 10 PM $0.301
+7.05%
$31,610 $345,549
Aug 21, 9 PM $0.291
+1.89%
$30,580 $347,735
Aug 21, 8 PM $0.285
-0.04%
$30,002 $349,821
Aug 21, 7 PM $0.286
-0.28%
$30,023 $356,604
Aug 21, 6 PM $0.286
+0.35%
$30,107 $360,220
Aug 21, 5 PM $0.285
-0.17%
$30,013 $362,942
Aug 21, 4 PM $0.286
+0.67%
$30,034 $358,452
Aug 21, 3 PM $0.284
-0.11%
$29,813 $351,488
Aug 21, 2 PM $0.283
+0.11%
$29,781 $354,560
Aug 21, 1 PM $0.283
-0.25%
$29,760 $354,159
Aug 21, 12 PM $0.284
+0.00%
$29,834 $351,834
Aug 21, 11 AM $0.283
+0.00%
$29,739 $345,309
Aug 21, 10 AM $0.283
-0.28%
$29,750 $342,418
Aug 21, 9 AM $0.283
-0.04%
$29,739 $336,697
Aug 21, 8 AM $0.283
+0.07%
$29,792 $340,980
Aug 21, 7 AM $0.282
+1.44%
$29,697 $342,263
Aug 21, 6 AM $0.279
-0.21%
$29,287 $342,034
Aug 21, 5 AM $0.278
-0.07%
$29,266 $338,172
Aug 21, 4 AM $0.279
+1.09%
$29,361 $336,490
Aug 21, 3 AM $0.276
+0.22%
$29,024 $336,756