Pitch World Cup Historical Data

PITCH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.281
-0.06%
$ 193,406 $ 443,222
Jun 24, 6 AM $ 0.281
+0.17%
$ 193,550 $ 442,972
Jun 24, 5 AM $ 0.281
+0.13%
$ 193,138 $ 443,050
Jun 24, 4 AM $ 0.28
-1.42%
$ 193,001 $ 438,721
Jun 24, 3 AM $ 0.284
+0.10%
$ 195,813 $ 439,378
Jun 24, 2 AM $ 0.284
+1.27%
$ 195,649 $ 440,825
Jun 24, 1 AM $ 0.281
+0.32%
$ 193,353 $ 446,533
Jun 24, 12 AM $ 0.28
-0.06%
$ 192,693 $ 442,403
Jun 23, 11 PM $ 0.28
-0.51%
$ 192,801 $ 444,074
Jun 23, 10 PM $ 0.281
+0.55%
$ 193,647 $ 443,839
Jun 23, 9 PM $ 0.28
-1.78%
$ 192,731 $ 447,106
Jun 23, 8 PM $ 0.285
+2.10%
$ 196,219 $ 452,225
Jun 23, 7 PM $ 0.279
-0.34%
$ 192,177 $ 455,035
Jun 23, 6 PM $ 0.28
-0.06%
$ 192,970 $ 451,588
Jun 23, 5 PM $ 0.28
-0.47%
$ 192,685 $ 451,114
Jun 23, 4 PM $ 0.281
-2.40%
$ 193,728 $ 454,346
Jun 23, 3 PM $ 0.288
+0.92%
$ 198,484 $ 455,763
Jun 23, 2 PM $ 0.286
-1.04%
$ 196,572 $ 455,884
Jun 23, 1 PM $ 0.289
+0.50%
$ 198,639 $ 458,432
Jun 23, 12 PM $ 0.289
-1.70%
$ 198,799 $ 455,527
Jun 23, 11 AM $ 0.294
+0.42%
$ 202,227 $ 462,128
Jun 23, 10 AM $ 0.293
+1.36%
$ 201,419 $ 464,785
Jun 23, 9 AM $ 0.289
+0.17%
$ 198,787 $ 464,332
Jun 23, 8 AM $ 0.288
-4.00%
$ 198,453 $ 459,410
Jun 23, 7 AM $ 0.3
+1.44%
$ 206,677 $ 457,600
Jun 23, 6 AM $ 0.296
-2.77%
$ 203,605 $ 455,238
Jun 23, 5 AM $ 0.304
+0.78%
$ 209,343 $ 458,082
Jun 23, 4 AM $ 0.302
-0.19%
$ 207,796 $ 459,159
Jun 23, 3 AM $ 0.302
-0.28%
$ 207,839 $ 455,446
Jun 23, 2 AM $ 0.303
-1.99%
$ 208,433 $ 454,953
Jun 23, 1 AM $ 0.309
+0.72%
$ 212,900 $ 450,252
Jun 23, 12 AM $ 0.307
-0.63%
$ 211,103 $ 452,696
Jun 22, 11 PM $ 0.309
-0.31%
$ 212,443 $ 453,324
Jun 22, 10 PM $ 0.31
-0.88%
$ 213,098 $ 456,070
Jun 22, 9 PM $ 0.312
-0.08%
$ 214,999 $ 451,624
Jun 22, 8 PM $ 0.313
+0.04%
$ 215,167 $ 442,808
Jun 22, 7 PM $ 0.313
-0.07%
$ 215,329 $ 440,057
Jun 22, 6 PM $ 0.313
-0.22%
$ 215,473 $ 435,659
Jun 22, 5 PM $ 0.314
+0.20%
$ 215,871 $ 436,054
Jun 22, 4 PM $ 0.313
-2.20%
$ 215,340 $ 438,033
Jun 22, 3 PM $ 0.32
+1.53%
$ 220,177 $ 436,147
Jun 22, 2 PM $ 0.315
-1.31%
$ 216,893 $ 434,328
Jun 22, 1 PM $ 0.319
+0.80%
$ 219,849 $ 431,863
Jun 22, 12 PM $ 0.317
-0.77%
$ 218,147 $ 432,490
Jun 22, 11 AM $ 0.319
+0.70%
$ 219,849 $ 429,446
Jun 22, 10 AM $ 0.317
-1.37%
$ 218,274 $ 433,657
Jun 22, 9 AM $ 0.321
+1.03%
$ 221,208 $ 438,261
Jun 22, 8 AM $ 0.318
+0.37%
$ 218,829 $ 435,373
Jun 22, 7 AM $ 0.317
+0.12%
$ 218,198 $ 434,154
Jun 22, 6 AM $ 0.317
+0.02%
$ 218,202 $ 438,102