Pitch World Cup Historical Data

PITCH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.317
+0.02%
$ 218,202 $ 438,102
Jun 22, 5 AM $ 0.317
-0.15%
$ 218,420 $ 434,158
Jun 22, 4 AM $ 0.318
+0.13%
$ 218,596 $ 433,026
Jun 22, 3 AM $ 0.317
+0.01%
$ 218,310 $ 434,786
Jun 22, 2 AM $ 0.317
-0.51%
$ 218,269 $ 432,211
Jun 22, 1 AM $ 0.319
+2.14%
$ 219,433 $ 433,096
Jun 22, 12 AM $ 0.312
-0.34%
$ 214,946 $ 434,286
Jun 21, 11 PM $ 0.314
+0.05%
$ 215,815 $ 429,285
Jun 21, 10 PM $ 0.313
+0.00%
$ 215,444 $ 427,940
Jun 21, 9 PM $ 0.313
-0.54%
$ 215,444 $ 431,055
Jun 21, 8 PM $ 0.314
-1.25%
$ 216,367 $ 435,940
Jun 21, 7 PM $ 0.319
-3.52%
$ 219,334 $ 435,209
Jun 21, 6 PM $ 0.33
-2.01%
$ 227,379 $ 435,093
Jun 21, 5 PM $ 0.337
+7.50%
$ 231,867 $ 435,712
Jun 21, 4 PM $ 0.314
-1.45%
$ 215,804 $ 429,918
Jun 21, 3 PM $ 0.318
+2.06%
$ 218,977 $ 430,651
Jun 21, 2 PM $ 0.312
-1.93%
$ 214,450 $ 429,070
Jun 21, 1 PM $ 0.317
+1.81%
$ 218,469 $ 427,049
Jun 21, 12 PM $ 0.312
-2.58%
$ 214,761 $ 429,024
Jun 21, 11 AM $ 0.32
+1.98%
$ 220,548 $ 429,541
Jun 21, 10 AM $ 0.314
+1.74%
$ 216,448 $ 423,246
Jun 21, 9 AM $ 0.309
-0.10%
$ 212,736 $ 419,754
Jun 21, 8 AM $ 0.309
+0.03%
$ 212,939 $ 422,291
Jun 21, 7 AM $ 0.309
-0.67%
$ 212,872 $ 421,432
Jun 21, 6 AM $ 0.311
+0.10%
$ 214,123 $ 420,733
Jun 21, 5 AM $ 0.311
-0.25%
$ 213,812 $ 423,731
Jun 21, 4 AM $ 0.311
-0.11%
$ 214,381 $ 426,276
Jun 21, 3 AM $ 0.312
-0.08%
$ 214,619 $ 423,171
Jun 21, 2 AM $ 0.312
+0.44%
$ 214,748 $ 421,981
Jun 21, 1 AM $ 0.311
-1.77%
$ 213,818 $ 423,933
Jun 21, 12 AM $ 0.316
-0.13%
$ 217,661 $ 423,813
Jun 20, 11 PM $ 0.317
-1.70%
$ 218,001 $ 423,097
Jun 20, 10 PM $ 0.322
+0.50%
$ 221,781 $ 422,314
Jun 20, 9 PM $ 0.321
-0.21%
$ 220,736 $ 422,673
Jun 20, 8 PM $ 0.321
-0.17%
$ 221,202 $ 421,109
Jun 20, 7 PM $ 0.322
+0.84%
$ 221,647 $ 424,357
Jun 20, 6 PM $ 0.319
-0.18%
$ 219,809 $ 423,705
Jun 20, 5 PM $ 0.32
+0.15%
$ 220,461 $ 422,704
Jun 20, 4 PM $ 0.32
-4.69%
$ 220,218 $ 426,699
Jun 20, 3 PM $ 0.336
+0.83%
$ 231,069 $ 426,679
Jun 20, 2 PM $ 0.332
+0.00%
$ 228,825 $ 428,696
Jun 20, 1 PM $ 0.332
+3.40%
$ 228,649 $ 431,241
Jun 20, 12 PM $ 0.321
+0.01%
$ 221,284 $ 425,619
Jun 20, 11 AM $ 0.322
-1.30%
$ 221,331 $ 428,337
Jun 20, 10 AM $ 0.326
+2.04%
$ 224,187 $ 431,733
Jun 20, 9 AM $ 0.319
-1.22%
$ 219,699 $ 433,022
Jun 20, 8 AM $ 0.323
+3.23%
$ 222,392 $ 430,468
Jun 20, 7 AM $ 0.313
-0.45%
$ 215,441 $ 434,256
Jun 20, 6 AM $ 0.315
-0.90%
$ 216,545 $ 431,605
Jun 20, 5 AM $ 0.317
+2.50%
$ 218,519 $ 428,881