Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.275
-0.29%
$28,951 $341,083
Aug 21, 1 AM $0.276
-0.25%
$28,972 $338,087
Aug 21, 12 AM $0.276
+0.04%
$29,045 $337,875
Aug 20, 11 PM $0.275
-0.11%
$28,951 $336,651
Aug 20, 10 PM $0.276
-0.25%
$28,961 $334,933
Aug 20, 9 PM $0.276
+0.33%
$29,045 $335,910
Aug 20, 8 PM $0.276
+1.43%
$28,982 $335,112
Aug 20, 7 PM $0.272
-0.33%
$28,551 $333,895
Aug 20, 6 PM $0.273
+0.33%
$28,646 $330,886
Aug 20, 5 PM $0.272
+0.00%
$28,583 $329,706
Aug 20, 4 PM $0.272
+0.04%
$28,562 $329,784
Aug 20, 3 PM $0.272
-0.26%
$28,583 $331,892
Aug 20, 2 PM $0.273
+0.33%
$28,656 $332,508
Aug 20, 1 PM $0.272
+0.04%
$28,562 $333,204
Aug 20, 12 PM $0.272
+1.83%
$28,593 $332,329
Aug 20, 11 AM $0.268
+0.30%
$28,120 $336,835
Aug 20, 10 AM $0.268
+0.26%
$28,120 $341,743
Aug 20, 9 AM $0.267
-0.30%
$28,047 $341,728
Aug 20, 8 AM $0.267
+0.11%
$28,078 $337,395
Aug 20, 7 AM $0.267
+0.07%
$28,078 $333,316
Aug 20, 6 AM $0.267
-2.52%
$28,036 $336,110
Aug 20, 5 AM $0.274
-0.33%
$28,772 $335,329
Aug 20, 4 AM $0.274
+0.66%
$28,825 $334,845
Aug 20, 3 AM $0.272
-0.07%
$28,583 $336,782
Aug 20, 2 AM $0.273
+0.29%
$28,677 $334,539
Aug 20, 1 AM $0.273
+0.04%
$28,667 $336,980
Aug 20, 12 AM $0.273
+0.00%
$28,688 $333,719
Aug 19, 11 PM $0.272
-0.26%
$28,604 $331,870
Aug 19, 10 PM $0.272
-0.33%
$28,593 $332,203
Aug 19, 9 PM $0.272
+13.89%
$28,614 $329,445
Aug 19, 8 PM $0.24
-0.08%
$25,198 $327,279
Aug 19, 7 PM $0.239
+0.13%
$25,177 $325,417
Aug 19, 6 PM $0.24
+0.29%
$25,219 $328,350
Aug 19, 5 PM $0.239
+0.04%
$25,135 $329,530
Aug 19, 4 PM $0.239
+0.00%
$25,135 $333,329
Aug 19, 3 PM $0.239
+4.91%
$25,135 $335,746
Aug 19, 2 PM $0.228
-0.22%
$23,989 $334,909
Aug 19, 1 PM $0.229
+0.40%
$24,042 $334,441
Aug 19, 12 PM $0.228
-0.35%
$23,947 $336,492
Aug 19, 11 AM $0.228
+0.00%
$24,021 $333,438
Aug 19, 10 AM $0.229
+0.31%
$24,031 $335,374
Aug 19, 9 AM $0.228
+0.66%
$24,010 $335,883
Aug 19, 8 AM $0.227
+0.00%
$23,852 $340,147
Aug 19, 7 AM $0.227
+0.00%
$23,842 $341,036
Aug 19, 6 AM $0.228
+0.00%
$23,936 $342,964
Aug 19, 5 AM $0.228
+0.31%
$24,010 $349,732
Aug 19, 4 AM $0.228
+0.13%
$23,968 $349,726
Aug 19, 3 AM $0.228
+0.13%
$24,000 $345,365
Aug 19, 2 AM $0.228
-0.04%
$23,926 $344,763
Aug 19, 1 AM $0.228
+0.04%
$23,947 $347,640