Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.228
+0.00%
$23,968 $348,693
Aug 18, 11 PM $0.228
-0.09%
$23,968 $350,613
Aug 18, 10 PM $0.228
+0.31%
$24,010 $345,726
Aug 18, 9 PM $0.228
+0.13%
$23,989 $344,561
Aug 18, 8 PM $0.228
-0.09%
$23,926 $341,856
Aug 18, 7 PM $0.228
-0.31%
$23,926 $343,937
Aug 18, 6 PM $0.228
+0.35%
$24,010 $343,853
Aug 18, 5 PM $0.228
+0.80%
$23,968 $343,264
Aug 18, 4 PM $0.226
+0.35%
$23,800 $342,215
Aug 18, 3 PM $0.226
-0.04%
$23,779 $340,612
Aug 18, 2 PM $0.226
-0.09%
$23,779 $337,120
Aug 18, 1 PM $0.226
-0.40%
$23,789 $339,727
Aug 18, 12 PM $0.226
-0.04%
$23,800 $341,267
Aug 18, 11 AM $0.227
+0.35%
$23,810 $341,333
Aug 18, 10 AM $0.226
-0.26%
$23,768 $336,269
Aug 18, 9 AM $0.226
-0.35%
$23,758 $339,764
Aug 18, 8 AM $0.227
+0.00%
$23,842 $337,981
Aug 18, 7 AM $0.227
+0.13%
$23,842 $339,402
Aug 18, 6 AM $0.227
-0.31%
$23,831 $335,685
Aug 18, 5 AM $0.227
+0.04%
$23,905 $329,503
Aug 18, 4 AM $0.227
+0.00%
$23,873 $332,252
Aug 18, 3 AM $0.227
-0.09%
$23,852 $334,792
Aug 18, 2 AM $0.227
+0.04%
$23,905 $336,917
Aug 18, 1 AM $0.227
+0.22%
$23,873 $335,606
Aug 18, 12 AM $0.227
+0.00%
$23,894 $338,306
Aug 17, 11 PM $0.227
+0.26%
$23,905 $332,968
Aug 17, 10 PM $0.227
+0.00%
$23,831 $333,974
Aug 17, 9 PM $0.227
+0.09%
$23,842 $335,755
Aug 17, 8 PM $0.227
-0.04%
$23,821 $341,810
Aug 17, 7 PM $0.227
-0.09%
$23,831 $338,691
Aug 17, 6 PM $0.227
-0.04%
$23,884 $334,690
Aug 17, 5 PM $0.227
-0.35%
$23,821 $335,563
Aug 17, 4 PM $0.227
+0.00%
$23,905 $334,156
Aug 17, 3 PM $0.227
+0.00%
$23,873 $332,659
Aug 17, 2 PM $0.227
+0.04%
$23,831 $332,916
Aug 17, 1 PM $0.227
+0.00%
$23,831 $330,308
Aug 17, 12 PM $0.227
+0.31%
$23,873 $328,419
Aug 17, 11 AM $0.226
+0.09%
$23,758 $330,307
Aug 17, 10 AM $0.226
-0.22%
$23,747 $330,320
Aug 17, 9 AM $0.226
+0.67%
$23,789 $330,742
Aug 17, 8 AM $0.225
-0.18%
$23,621 $332,981
Aug 17, 7 AM $0.225
+0.31%
$23,695 $333,704
Aug 17, 6 AM $0.225
-0.04%
$23,621 $334,910
Aug 17, 5 AM $0.225
-0.04%
$23,674 $338,452
Aug 17, 4 AM $0.225
-0.13%
$23,621 $338,904
Aug 17, 3 AM $0.225
+0.09%
$23,695 $337,674
Aug 17, 2 AM $0.225
+0.13%
$23,621 $340,596
Aug 17, 1 AM $0.225
+0.04%
$23,600 $338,716
Aug 17, 12 AM $0.224
+0.00%
$23,590 $340,447
Aug 16, 11 PM $0.224
+0.00%
$23,516 $350,472