Pitch World Cup Historical Data

PITCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.317
+2.50%
$ 218,519 $ 428,881
Jun 20, 4 AM $ 0.309
-1.25%
$ 212,968 $ 426,066
Jun 20, 3 AM $ 0.313
+0.07%
$ 215,663 $ 427,101
Jun 20, 2 AM $ 0.313
+1.30%
$ 215,537 $ 432,543
Jun 20, 1 AM $ 0.309
-0.25%
$ 212,638 $ 431,977
Jun 20, 12 AM $ 0.31
-0.04%
$ 213,163 $ 431,237
Jun 19, 11 PM $ 0.31
+0.05%
$ 213,252 $ 433,674
Jun 19, 10 PM $ 0.31
+0.10%
$ 213,252 $ 437,967
Jun 19, 9 PM $ 0.31
-0.39%
$ 213,108 $ 440,617
Jun 19, 8 PM $ 0.311
-0.72%
$ 213,948 $ 441,693
Jun 19, 7 PM $ 0.312
-1.31%
$ 215,003 $ 442,206
Jun 19, 6 PM $ 0.317
+1.81%
$ 217,968 $ 441,526
Jun 19, 5 PM $ 0.312
-0.44%
$ 214,576 $ 445,940
Jun 19, 4 PM $ 0.313
-1.95%
$ 215,561 $ 447,203
Jun 19, 3 PM $ 0.319
+0.88%
$ 219,319 $ 443,220
Jun 19, 2 PM $ 0.316
+0.31%
$ 217,428 $ 446,834
Jun 19, 1 PM $ 0.314
-1.23%
$ 216,202 $ 445,318
Jun 19, 12 PM $ 0.318
+1.52%
$ 218,924 $ 444,151
Jun 19, 11 AM $ 0.314
-2.20%
$ 216,043 $ 440,992
Jun 19, 10 AM $ 0.321
-3.46%
$ 220,902 $ 439,265
Jun 19, 9 AM $ 0.332
-0.80%
$ 228,822 $ 436,172
Jun 19, 8 AM $ 0.335
-0.65%
$ 230,663 $ 435,569
Jun 19, 7 AM $ 0.337
+0.09%
$ 232,264 $ 434,390
Jun 19, 6 AM $ 0.337
-0.26%
$ 231,902 $ 435,670
Jun 19, 5 AM $ 0.338
+0.05%
$ 232,519 $ 438,110
Jun 19, 4 AM $ 0.339
-0.01%
$ 233,048 $ 440,135
Jun 19, 3 AM $ 0.338
+0.39%
$ 232,966 $ 439,156
Jun 19, 2 AM $ 0.337
-1.76%
$ 232,135 $ 439,319
Jun 19, 1 AM $ 0.343
-0.17%
$ 235,938 $ 440,506
Jun 19, 12 AM $ 0.343
+0.75%
$ 236,347 $ 442,459
Jun 18, 11 PM $ 0.341
-0.13%
$ 234,644 $ 438,152
Jun 18, 10 PM $ 0.341
-0.20%
$ 234,467 $ 437,244
Jun 18, 9 PM $ 0.341
-0.08%
$ 234,849 $ 433,285
Jun 18, 8 PM $ 0.342
+0.38%
$ 235,202 $ 432,824
Jun 18, 7 PM $ 0.341
-1.35%
$ 234,408 $ 431,636
Jun 18, 6 PM $ 0.345
-0.39%
$ 237,454 $ 434,604
Jun 18, 5 PM $ 0.346
+1.55%
$ 238,209 $ 434,480
Jun 18, 4 PM $ 0.341
-1.06%
$ 234,591 $ 432,531
Jun 18, 3 PM $ 0.345
-1.73%
$ 237,147 $ 437,699
Jun 18, 2 PM $ 0.351
-1.47%
$ 241,374 $ 432,588
Jun 18, 1 PM $ 0.356
+0.56%
$ 244,848 $ 432,750
Jun 18, 12 PM $ 0.354
+1.20%
$ 243,579 $ 434,532
Jun 18, 11 AM $ 0.35
-2.02%
$ 240,813 $ 436,867
Jun 18, 10 AM $ 0.357
+0.85%
$ 245,858 $ 434,579
Jun 18, 9 AM $ 0.354
-1.23%
$ 243,672 $ 436,767
Jun 18, 8 AM $ 0.358
+0.40%
$ 246,722 $ 435,204
Jun 18, 7 AM $ 0.357
+0.99%
$ 245,733 $ 436,849
Jun 18, 6 AM $ 0.354
+0.27%
$ 243,331 $ 441,902
Jun 18, 5 AM $ 0.352
-0.74%
$ 242,585 $ 445,639
Jun 18, 4 AM $ 0.356
+0.16%
$ 244,994 $ 448,856