Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.224
-0.13%
$24,143 $351,750
Aug 16, 9 PM $0.224
-0.27%
$24,164 $352,105
Aug 16, 8 PM $0.224
+0.04%
$24,154 $347,956
Aug 16, 7 PM $0.224
+0.04%
$24,154 $349,602
Aug 16, 6 PM $0.224
-0.36%
$24,218 $352,700
Aug 16, 5 PM $0.225
-0.35%
$24,294 $349,804
Aug 16, 4 PM $0.226
+0.36%
$24,380 $351,007
Aug 16, 3 PM $0.225
+0.00%
$24,294 $353,346
Aug 16, 2 PM $0.225
-0.22%
$24,326 $356,311
Aug 16, 1 PM $0.225
-0.09%
$24,305 $358,616
Aug 16, 12 PM $0.225
-0.31%
$24,305 $360,064
Aug 16, 11 AM $0.226
+0.09%
$24,369 $362,729
Aug 16, 10 AM $0.226
-0.09%
$24,348 $363,218
Aug 16, 9 AM $0.225
+0.00%
$24,305 $360,685
Aug 16, 8 AM $0.226
+0.18%
$24,359 $353,786
Aug 16, 7 AM $0.225
-0.09%
$24,305 $349,451
Aug 16, 6 AM $0.225
+0.00%
$24,294 $349,622
Aug 16, 5 AM $0.226
+0.09%
$24,359 $348,416
Aug 16, 4 AM $0.226
+0.22%
$24,359 $347,090
Aug 16, 3 AM $0.225
-0.27%
$24,294 $345,215
Aug 16, 2 AM $0.226
+0.00%
$24,380 $340,627
Aug 16, 1 AM $0.225
-0.35%
$24,294 $338,564
Aug 16, 12 AM $0.226
+0.31%
$24,369 $339,420
Aug 15, 11 PM $0.226
-0.04%
$24,359 $333,340
Aug 15, 10 PM $0.225
-0.31%
$24,305 $332,269
Aug 15, 9 PM $0.225
+0.09%
$24,305 $326,626
Aug 15, 8 PM $0.224
-0.31%
$24,218 $324,216
Aug 15, 7 PM $0.225
+0.09%
$24,229 $323,702
Aug 15, 6 PM $0.225
-0.27%
$24,229 $324,226
Aug 15, 5 PM $0.225
+0.31%
$24,294 $329,807
Aug 15, 4 PM $0.225
+0.22%
$24,283 $331,651
Aug 15, 3 PM $0.225
+0.36%
$24,240 $335,639
Aug 15, 2 PM $0.224
-0.13%
$24,186 $336,157
Aug 15, 1 PM $0.224
-0.09%
$24,143 $334,621
Aug 15, 12 PM $0.224
+0.00%
$24,208 $330,650
Aug 15, 11 AM $0.224
-0.22%
$24,164 $328,495
Aug 15, 10 AM $0.224
+0.18%
$24,197 $329,464
Aug 15, 9 AM $0.224
-0.18%
$24,154 $332,196
Aug 15, 8 AM $0.224
+0.00%
$24,143 $335,459
Aug 15, 7 AM $0.224
-0.31%
$24,143 $334,513
Aug 15, 6 AM $0.224
+0.31%
$24,218 $339,540
Aug 15, 5 AM $0.224
-0.04%
$24,186 $341,796
Aug 15, 4 AM $0.224
-0.13%
$24,143 $341,129
Aug 15, 3 AM $0.224
+0.22%
$24,197 $342,833
Aug 15, 2 AM $0.224
-0.22%
$24,143 $342,389
Aug 15, 1 AM $0.224
+0.27%
$24,208 $339,065
Aug 15, 12 AM $0.224
-0.09%
$24,175 $329,595
Aug 14, 11 PM $0.224
-0.09%
$24,154 $326,679
Aug 14, 10 PM $0.224
+0.09%
$24,197 $327,652
Aug 14, 9 PM $0.224
-0.09%
$24,143 $331,607