Pitch World Cup Historical Data

PITCH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.356
+0.16%
$ 244,994 $ 448,856
Jun 18, 3 AM $ 0.355
-0.54%
$ 244,139 $ 451,685
Jun 18, 2 AM $ 0.356
+0.84%
$ 245,360 $ 450,675
Jun 18, 1 AM $ 0.354
+0.55%
$ 243,587 $ 445,565
Jun 18, 12 AM $ 0.352
-0.85%
$ 242,111 $ 440,379
Jun 17, 11 PM $ 0.355
-0.44%
$ 244,294 $ 446,519
Jun 17, 10 PM $ 0.356
+1.98%
$ 245,242 $ 449,765
Jun 17, 9 PM $ 0.349
-0.23%
$ 240,475 $ 451,696
Jun 17, 8 PM $ 0.35
-2.71%
$ 241,062 $ 454,089
Jun 17, 7 PM $ 0.36
-0.65%
$ 247,680 $ 455,881
Jun 17, 6 PM $ 0.362
-0.97%
$ 249,359 $ 458,784
Jun 17, 5 PM $ 0.366
+0.10%
$ 251,819 $ 457,978
Jun 17, 4 PM $ 0.365
+1.51%
$ 251,382 $ 459,617
Jun 17, 3 PM $ 0.36
+0.92%
$ 247,698 $ 459,525
Jun 17, 2 PM $ 0.357
-1.77%
$ 245,465 $ 460,824
Jun 17, 1 PM $ 0.363
-0.22%
$ 249,800 $ 462,986
Jun 17, 12 PM $ 0.364
-1.51%
$ 250,554 $ 465,824
Jun 17, 11 AM $ 0.37
+0.05%
$ 254,568 $ 461,500
Jun 17, 10 AM $ 0.37
+0.01%
$ 254,496 $ 463,968
Jun 17, 9 AM $ 0.37
-0.12%
$ 254,554 $ 462,287
Jun 17, 8 AM $ 0.37
-2.10%
$ 255,012 $ 468,643
Jun 17, 7 AM $ 0.379
-1.01%
$ 260,670 $ 463,984
Jun 17, 6 AM $ 0.382
-1.78%
$ 262,691 $ 455,655
Jun 17, 5 AM $ 0.389
+2.07%
$ 267,448 $ 458,051
Jun 17, 4 AM $ 0.385
+1.68%
$ 265,084 $ 454,511
Jun 17, 3 AM $ 0.379
-0.60%
$ 260,698 $ 460,129
Jun 17, 2 AM $ 0.381
+0.42%
$ 262,276 $ 462,800
Jun 17, 1 AM $ 0.379
-0.45%
$ 260,622 $ 466,385
Jun 17, 12 AM $ 0.381
+0.24%
$ 261,989 $ 470,446
Jun 16, 11 PM $ 0.38
+0.51%
$ 261,507 $ 470,946
Jun 16, 10 PM $ 0.377
-1.74%
$ 259,602 $ 467,893
Jun 16, 9 PM $ 0.384
-0.24%
$ 264,224 $ 464,191
Jun 16, 8 PM $ 0.385
-3.17%
$ 264,894 $ 463,326
Jun 16, 7 PM $ 0.398
-1.52%
$ 273,639 $ 458,643
Jun 16, 6 PM $ 0.404
+9.10%
$ 277,920 $ 453,925
Jun 16, 5 PM $ 0.37
-0.89%
$ 254,671 $ 456,031
Jun 16, 4 PM $ 0.373
-0.43%
$ 256,768 $ 452,685
Jun 16, 3 PM $ 0.374
+0.79%
$ 257,752 $ 451,991
Jun 16, 2 PM $ 0.372
-0.74%
$ 255,841 $ 453,305
Jun 16, 1 PM $ 0.374
-1.54%
$ 257,723 $ 449,736
Jun 16, 12 PM $ 0.38
+1.35%
$ 261,798 $ 447,097
Jun 16, 11 AM $ 0.376
-0.25%
$ 258,501 $ 449,149
Jun 16, 10 AM $ 0.377
+0.60%
$ 259,379 $ 449,746
Jun 16, 9 AM $ 0.374
+0.45%
$ 257,632 $ 447,932
Jun 16, 8 AM $ 0.372
+1.02%
$ 256,330 $ 444,587
Jun 16, 7 AM $ 0.369
-1.06%
$ 253,751 $ 449,245
Jun 16, 6 AM $ 0.373
-3.51%
$ 256,616 $ 451,294
Jun 16, 5 AM $ 0.386
-1.54%
$ 265,971 $ 444,926
Jun 16, 4 AM $ 0.392
+0.22%
$ 269,809 $ 441,568
Jun 16, 3 AM $ 0.391
+0.01%
$ 269,241 $ 433,402