Pitch World Cup Historical Data

PITCH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.392
+0.22%
$ 269,809 $ 441,568
Jun 16, 3 AM $ 0.391
+0.01%
$ 269,241 $ 433,402
Jun 16, 2 AM $ 0.391
-1.20%
$ 268,853 $ 431,209
Jun 16, 1 AM $ 0.395
-0.28%
$ 272,106 $ 429,238
Jun 16, 12 AM $ 0.396
+0.15%
$ 272,824 $ 425,210
Jun 15, 11 PM $ 0.397
-1.97%
$ 272,981 $ 422,220
Jun 15, 10 PM $ 0.404
-0.44%
$ 278,250 $ 416,232
Jun 15, 9 PM $ 0.406
-0.57%
$ 279,479 $ 412,257
Jun 15, 8 PM $ 0.408
-3.55%
$ 281,163 $ 411,892
Jun 15, 7 PM $ 0.424
+1.50%
$ 291,839 $ 415,116
Jun 15, 6 PM $ 0.418
-0.65%
$ 287,576 $ 415,414
Jun 15, 5 PM $ 0.421
-2.04%
$ 289,477 $ 412,733
Jun 15, 4 PM $ 0.428
-1.47%
$ 294,667 $ 409,733
Jun 15, 3 PM $ 0.435
+0.84%
$ 299,094 $ 402,656
Jun 15, 2 PM $ 0.431
+1.74%
$ 296,942 $ 397,285
Jun 15, 1 PM $ 0.426
+2.97%
$ 293,421 $ 401,553
Jun 15, 12 PM $ 0.414
-0.77%
$ 284,953 $ 433,653
Jun 15, 11 AM $ 0.417
+3.19%
$ 287,211 $ 436,916
Jun 15, 10 AM $ 0.404
-0.50%
$ 278,342 $ 439,587
Jun 15, 8 AM $ 0.427
+0.08%
$ 293,602 $ 442,777
Jun 15, 7 AM $ 0.426
-0.65%
$ 293,273 $ 446,486
Jun 15, 6 AM $ 0.428
-0.38%
$ 294,557 $ 445,657
Jun 15, 5 AM $ 0.429
-0.65%
$ 295,177 $ 452,023
Jun 15, 4 AM $ 0.432
-0.30%
$ 297,098 $ 450,533
Jun 15, 3 AM $ 0.433
+0.11%
$ 298,055 $ 448,956
Jun 15, 2 AM $ 0.433
-0.74%
$ 298,361 $ 442,711
Jun 15, 1 AM $ 0.437
-1.52%
$ 300,580 $ 445,908
Jun 15, 12 AM $ 0.443
+0.11%
$ 305,234 $ 452,503
Jun 14, 11 PM $ 0.443
+0.19%
$ 304,730 $ 461,263
Jun 14, 10 PM $ 0.44
-0.35%
$ 303,145 $ 459,505
Jun 14, 9 PM $ 0.442
-0.68%
$ 304,221 $ 152,969
Jun 14, 8 PM $ 0.443
+3.46%
$ 305,141 $ 465,731
Jun 14, 7 PM $ 0.429
+0.43%
$ 295,240 $ 464,996
Jun 14, 6 PM $ 0.427
+0.89%
$ 294,237 $ 465,871
Jun 14, 5 PM $ 0.404
+1.57%
$ 278,335 $ 465,632
Jun 14, 4 PM $ 0.398
-0.29%
$ 274,104 $ 467,815
Jun 14, 3 PM $ 0.399
-0.57%
$ 274,439 $ 471,171
Jun 14, 12 PM $ 0.375
+0.13%
$ 258,136 $ 435,856
Jun 14, 11 AM $ 0.374
-0.51%
$ 257,518 $ 433,357
Jun 14, 10 AM $ 0.376
-0.07%
$ 258,720 $ 426,675
Jun 14, 9 AM $ 0.376
+0.48%
$ 258,523 $ 421,098
Jun 14, 8 AM $ 0.373
+1.40%
$ 256,805 $ 417,387
Jun 14, 7 AM $ 0.368
-1.20%
$ 253,593 $ 413,175
Jun 14, 6 AM $ 0.373
-1.25%
$ 256,535 $ 409,347
Jun 14, 5 AM $ 0.377
-2.37%
$ 259,309 $ 403,329
Jun 14, 4 AM $ 0.386
+0.93%
$ 265,797 $ 410,823
Jun 14, 3 AM $ 0.382
-1.86%
$ 263,031 $ 413,346
Jun 14, 2 AM $ 0.389
+1.41%
$ 267,776 $ 417,536
Jun 14, 1 AM $ 0.384
-0.85%
$ 264,367 $ 421,069
Jun 14, 12 AM $ 0.387
-0.60%
$ 266,265 $ 412,482