Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 PM $0.224
-0.09%
$24,186 $331,638
Aug 14, 7 PM $0.224
-0.36%
$24,143 $328,167
Aug 14, 6 PM $0.224
+0.31%
$24,229 $325,863
Aug 14, 5 PM $0.224
+0.00%
$24,218 $322,322
Aug 14, 4 PM $0.224
+0.22%
$24,197 $321,690
Aug 14, 3 PM $0.224
-0.18%
$24,186 $319,710
Aug 14, 2 PM $0.225
+0.31%
$24,229 $318,603
Aug 14, 1 PM $0.224
-0.36%
$24,143 $319,666
Aug 14, 12 PM $0.225
+0.00%
$24,229 $316,266
Aug 14, 11 AM $0.224
-0.31%
$24,143 $315,604
Aug 14, 10 AM $0.224
+0.27%
$24,218 $316,964
Aug 14, 9 AM $0.224
-0.67%
$24,121 $317,372
Aug 14, 8 AM $0.224
-0.31%
$24,197 $324,385
Aug 14, 7 AM $0.224
-0.22%
$24,218 $327,996
Aug 14, 6 AM $0.224
-0.93%
$24,229 $320,839
Aug 14, 5 AM $0.227
+0.04%
$24,521 $321,169
Aug 14, 4 AM $0.227
+0.00%
$24,521 $323,457
Aug 14, 3 AM $0.227
+0.22%
$24,531 $320,863
Aug 14, 2 AM $0.227
+0.00%
$24,531 $323,310
Aug 14, 1 AM $0.227
+0.04%
$24,456 $330,110
Aug 14, 12 AM $0.227
+0.35%
$24,531 $332,691
Aug 13, 11 PM $0.227
+0.26%
$24,521 $340,277
Aug 13, 10 PM $0.227
+0.00%
$24,499 $339,172
Aug 13, 9 PM $0.227
+0.31%
$24,521 $342,599
Aug 13, 8 PM $0.227
+0.00%
$24,445 $340,961
Aug 13, 7 PM $0.227
-0.04%
$24,445 $342,024
Aug 13, 6 PM $0.227
-0.31%
$24,456 $340,946
Aug 13, 5 PM $0.227
+0.00%
$24,531 $339,858
Aug 13, 4 PM $0.227
-0.04%
$24,510 $341,983
Aug 13, 3 PM $0.227
+0.13%
$24,499 $343,501
Aug 13, 2 PM $0.227
+0.44%
$24,445 $342,972
Aug 13, 1 PM $0.225
-0.27%
$24,294 $345,168
Aug 13, 12 PM $0.225
+0.04%
$24,283 $350,159
Aug 13, 11 AM $0.225
-0.09%
$24,294 $354,168
Aug 13, 10 AM $0.226
-0.66%
$24,337 $347,597
Aug 13, 9 AM $0.226
+0.04%
$24,434 $346,374
Aug 13, 8 AM $0.227
+0.00%
$24,488 $341,828
Aug 13, 7 AM $0.226
-0.04%
$24,434 $342,757
Aug 13, 6 AM $0.226
-0.22%
$24,434 $340,796
Aug 13, 5 AM $0.227
+0.18%
$24,445 $339,515
Aug 13, 4 AM $0.226
+0.36%
$24,391 $339,232
Aug 13, 3 AM $0.226
-0.18%
$24,337 $339,751
Aug 13, 2 AM $0.226
+0.27%
$24,380 $337,324
Aug 13, 1 AM $0.226
-0.18%
$24,348 $335,502
Aug 13, 12 AM $0.226
+0.36%
$24,402 $339,971
Aug 12, 11 PM $0.226
+0.00%
$24,391 $334,133
Aug 12, 10 PM $0.226
+0.18%
$24,391 $336,851
Aug 12, 9 PM $0.226
+0.22%
$24,402 $335,588
Aug 12, 8 PM $0.226
-0.22%
$24,391 $344,440
Aug 12, 7 PM $0.226
+0.00%
$24,434 $346,423