Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.228
+1.79%
$25,525 $316,734
Aug 1, 2026 $0.224
-4.44%
$26,295 $319,398
Jul 31, 2026 $0.234
+0.04%
$27,529 $323,015
Jul 30, 2026 $0.234
+1.61%
$27,506 $330,320
Jul 29, 2026 $0.23
-1.54%
$27,071 $358,288
Jul 28, 2026 $0.234
-1.22%
$27,518 $314,851
Jul 27, 2026 $0.238
+1.15%
$27,953 $317,820
Jul 26, 2026 $0.235
+2.09%
$27,612 $339,781
Jul 25, 2026 $0.23
+0.30%
$29,229 $332,766
Jul 24, 2026 $0.23
-2.17%
$29,127 $330,559
Jul 23, 2026 $0.235
-2.41%
$29,775 $326,396
Jul 22, 2026 $0.24
-0.62%
$30,409 $327,377
Jul 21, 2026 $0.24
+0.92%
$30,523 $334,393
Jul 20, 2026 $0.238
+1.32%
$30,257 $336,610
Jul 19, 2026 $0.236
-0.88%
$29,914 $306,558
Jul 18, 2026 $0.237
+0.51%
$44,851 $333,290
Jul 17, 2026 $0.236
-3.79%
$44,643 $333,016
Jul 16, 2026 $0.245
-2.35%
$46,365 $329,412
Jul 15, 2026 $0.251
+2.62%
$47,519 $336,371
Jul 14, 2026 $0.245
+6.02%
$46,327 $319,625
Jul 13, 2026 $0.231
-2.41%
$43,697 $341,466
Jul 12, 2026 $0.237
-1.29%
$44,832 $328,566
Jul 11, 2026 $0.24
+2.00%
$45,419 $336,347
Jul 10, 2026 $0.235
+1.86%
$44,529 $323,456
Jul 9, 2026 $0.232
-1.02%
$43,867 $324,613
Jul 8, 2026 $0.234
-3.34%
$44,359 $319,940
Jul 7, 2026 $0.242
-1.50%
$45,873 $341,738
Jul 6, 2026 $0.247
-1.24%
$46,781 $345,842
Jul 5, 2026 $0.25
-0.41%
$47,385 $441,732
Jul 4, 2026 $0.251
-0.57%
$47,464 $443,521
Jul 3, 2026 $0.253
+2.12%
$47,837 $438,230
Jul 2, 2026 $0.247
+4.02%
$46,808 $427,953
Jul 1, 2026 $0.238
+2.34%
$44,979 $436,945
Jun 30, 2026 $0.232
-4.98%
$43,950 $437,807
Jun 29, 2026 $0.244
+3.77%
$168,212 $446,697
Jun 28, 2026 $0.235
-5.28%
$162,094 $442,755
Jun 27, 2026 $0.249
-0.59%
$171,124 $438,949
Jun 26, 2026 $0.25
-1.66%
$172,407 $441,873
Jun 25, 2026 $0.255
-4.85%
$175,309 $457,284
Jun 24, 2026 $0.268
-4.43%
$184,255 $430,914
Jun 23, 2026 $0.28
-9.25%
$192,801 $444,074
Jun 22, 2026 $0.309
-1.50%
$212,443 $453,324
Jun 21, 2026 $0.314
-0.98%
$215,815 $429,285
Jun 20, 2026 $0.317
+2.23%
$218,001 $423,097
Jun 19, 2026 $0.31
-9.09%
$213,252 $433,674
Jun 18, 2026 $0.341
-3.91%
$234,644 $438,152
Jun 17, 2026 $0.355
-6.53%
$244,294 $446,519
Jun 16, 2026 $0.38
-4.00%
$261,507 $470,946
Jun 15, 2026 $0.397
-10.47%
$272,981 $422,220
Jun 14, 2026 $0.443
+13.76%
$304,911 $461,263