Pitch World Cup Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 2.46
-14.97%
$ 1.7 million $ 1.37 million
May 31, 2026 $ 2.9
+4.74%
$ 2 million $ 1.46 million
May 30, 2026 $ 2.77
-20.84%
$ 1.9 million $ 1.54 million
May 29, 2026 $ 3.5
-41.05%
$ 2.42 million $ 2.1 million
May 28, 2026 $ 5.93
+3.94%
$ 4.08 million $ 2.25 million
May 27, 2026 $ 5.71
+12.28%
$ 3.93 million $ 2.18 million
May 26, 2026 $ 5.08
-13.87%
$ 3.5 million $ 4.12 million
May 25, 2026 $ 5.9
+19.94%
$ 4 million $ 11.14 million
May 24, 2026 $ 4.93
-27.01%
$ 3.33 million $ 13.83 million
May 23, 2026 $ 6.75
+59.99%
$ 4.63 million $ 17.95 million
May 22, 2026 $ 4.35
+31.88%
$ 2.9 million $ 7.8 million
May 21, 2026 $ 3.29
+19.90%
$ 2.27 million $ 5.73 million
May 20, 2026 $ 2.74
+47.74%
$ 1.89 million $ 5.61 million
May 19, 2026 $ 1.85
+1.31%
$ 1.28 million $ 5.41 million
May 18, 2026 $ 2.18
-43.54%
$ 1.5 million $ 10.7 million
Download