Pitch World Cup Historical Data

PITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.234
-0.30%
$ 44,378 $ 316,586
Jul 19, 5 PM $ 0.236
-1.71%
$ 44,643 $ 317,271
Jul 19, 4 PM $ 0.24
-0.12%
$ 45,400 $ 315,932
Jul 19, 3 PM $ 0.241
-0.04%
$ 45,532 $ 312,076
Jul 19, 2 PM $ 0.241
+0.29%
$ 45,551 $ 315,766
Jul 19, 1 PM $ 0.24
-0.25%
$ 45,419 $ 318,472
Jul 19, 12 PM $ 0.241
+1.95%
$ 45,532 $ 323,108
Jul 19, 11 AM $ 0.236
+0.17%
$ 44,756 $ 326,707
Jul 19, 10 AM $ 0.236
-0.17%
$ 44,662 $ 328,718
Jul 19, 9 AM $ 0.236
+0.08%
$ 44,738 $ 323,988
Jul 19, 8 AM $ 0.236
-0.21%
$ 44,681 $ 325,745
Jul 19, 7 AM $ 0.237
-0.04%
$ 44,775 $ 325,596
Jul 19, 6 AM $ 0.237
+0.04%
$ 44,927 $ 327,526
Jul 19, 5 AM $ 0.237
+0.00%
$ 44,889 $ 325,993
Jul 19, 4 AM $ 0.237
-0.13%
$ 44,927 $ 324,186
Jul 19, 3 AM $ 0.237
+0.00%
$ 44,946 $ 323,114
Jul 19, 2 AM $ 0.238
+0.08%
$ 44,946 $ 324,697
Jul 19, 1 AM $ 0.237
+0.00%
$ 44,832 $ 330,681
Jul 19, 12 AM $ 0.237
-0.13%
$ 44,946 $ 331,953
Jul 18, 11 PM $ 0.237
-0.38%
$ 44,851 $ 333,290
Jul 18, 10 PM $ 0.237
+0.08%
$ 44,908 $ 328,671
Jul 18, 9 PM $ 0.238
+0.38%
$ 45,021 $ 322,336
Jul 18, 8 PM $ 0.238
+0.08%
$ 45,002 $ 323,888
Jul 18, 7 PM $ 0.238
+0.00%
$ 45,021 $ 324,204
Jul 18, 6 PM $ 0.237
+0.76%
$ 44,908 $ 329,904
Jul 18, 5 PM $ 0.235
-0.04%
$ 44,435 $ 332,947
Jul 18, 4 PM $ 0.235
-0.34%
$ 44,416 $ 330,716
Jul 18, 3 PM $ 0.235
+0.17%
$ 44,491 $ 337,089
Jul 18, 2 PM $ 0.235
-0.34%
$ 44,435 $ 336,276
Jul 18, 1 PM $ 0.236
+0.04%
$ 44,719 $ 334,050
Jul 18, 12 PM $ 0.236
+0.21%
$ 44,700 $ 332,288
Jul 18, 11 AM $ 0.236
-0.25%
$ 44,605 $ 333,365
Jul 18, 10 AM $ 0.236
-0.21%
$ 44,643 $ 330,341
Jul 18, 9 AM $ 0.236
+0.30%
$ 44,738 $ 336,182
Jul 18, 8 AM $ 0.236
+0.17%
$ 44,738 $ 333,069
Jul 18, 7 AM $ 0.236
-0.30%
$ 44,605 $ 334,589
Jul 18, 6 AM $ 0.236
-0.13%
$ 44,643 $ 329,115
Jul 18, 5 AM $ 0.236
-0.04%
$ 44,719 $ 330,961
Jul 18, 4 AM $ 0.236
-0.08%
$ 44,700 $ 331,843
Jul 18, 3 AM $ 0.236
-0.30%
$ 44,605 $ 331,295
Jul 18, 2 AM $ 0.236
+0.30%
$ 44,719 $ 330,149
Jul 18, 1 AM $ 0.236
+0.00%
$ 44,605 $ 329,091
Jul 18, 12 AM $ 0.236
-0.08%
$ 44,586 $ 329,595
Jul 17, 11 PM $ 0.236
-0.21%
$ 44,643 $ 333,016
Jul 17, 10 PM $ 0.236
-0.04%
$ 44,719 $ 337,255
Jul 17, 9 PM $ 0.236
+0.25%
$ 44,700 $ 342,268
Jul 17, 8 PM $ 0.236
+0.00%
$ 44,586 $ 342,940
Jul 17, 7 PM $ 0.236
-0.13%
$ 44,681 $ 339,379
Jul 17, 6 PM $ 0.236
+0.04%
$ 44,586 $ 332,292
Jul 17, 5 PM $ 0.236
+0.34%
$ 44,567 $ 328,831