Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitch World Cup Historical Data

PITCH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.305
+0.96%
$28,648 $334,348
Sep 19, 5 AM $0.302
-0.30%
$28,375 $333,476
Sep 19, 4 AM $0.303
+0.03%
$28,460 $328,759
Sep 19, 3 AM $0.302
-0.07%
$28,384 $328,020
Sep 19, 2 AM $0.303
+0.17%
$28,450 $325,635
Sep 19, 1 AM $0.303
+0.03%
$28,460 $324,376
Sep 19, 12 AM $0.303
+0.30%
$28,460 $322,555
Sep 18, 11 PM $0.302
-0.53%
$28,366 $323,670
Sep 18, 10 PM $0.303
+0.36%
$28,507 $321,871
Sep 18, 9 PM $0.302
+0.00%
$28,403 $323,816
Sep 18, 8 PM $0.302
+0.00%
$28,384 $325,014
Sep 18, 7 PM $0.302
-0.13%
$28,366 $325,787
Sep 18, 6 PM $0.302
+4.25%
$28,384 $330,273
Sep 18, 5 PM $0.29
+0.00%
$27,275 $329,148
Sep 18, 4 PM $0.29
+0.03%
$27,247 $333,190
Sep 18, 3 PM $0.29
+0.00%
$27,228 $330,542
Sep 18, 2 PM $0.29
+0.24%
$27,294 $331,880
Sep 18, 1 PM $0.29
-0.24%
$27,237 $333,487
Sep 18, 12 PM $0.29
+1.15%
$27,313 $333,112
Sep 18, 11 AM $0.287
-0.28%
$26,984 $336,172
Sep 18, 10 AM $0.287
+0.00%
$26,993 $334,214
Sep 18, 9 AM $0.288
+0.00%
$27,078 $333,845
Sep 18, 8 AM $0.288
+0.10%
$27,078 $329,165
Sep 18, 7 AM $0.287
+0.03%
$26,993 $325,920
Sep 18, 6 AM $0.287
+3.20%
$26,993 $319,888
Sep 18, 5 AM $0.278
+0.14%
$26,147 $318,116
Sep 18, 4 AM $0.278
-0.11%
$26,128 $321,452
Sep 18, 3 AM $0.278
-0.18%
$26,090 $324,764
Sep 18, 2 AM $0.278
-0.25%
$26,090 $324,449
Sep 18, 1 AM $0.278
+0.22%
$26,147 $324,939
Sep 18, 12 AM $0.278
+0.04%
$26,156 $328,545
Sep 17, 11 PM $0.278
-0.07%
$26,137 $329,976
Sep 17, 10 PM $0.278
+0.00%
$26,156 $330,259
Sep 17, 9 PM $0.278
+0.04%
$26,156 $324,999
Sep 17, 8 PM $0.278
+0.04%
$26,109 $323,872
Sep 17, 7 PM $0.278
+0.00%
$26,090 $321,653
Sep 17, 6 PM $0.278
+0.00%
$26,090 $321,807
Sep 17, 5 PM $0.278
+0.04%
$26,109 $323,179
Sep 17, 4 PM $0.278
+0.14%
$26,128 $320,593
Sep 17, 3 PM $0.278
-0.22%
$26,100 $323,698
Sep 17, 2 PM $0.278
+0.00%
$26,156 $323,857
Sep 17, 1 PM $0.278
+0.04%
$26,147 $320,964
Sep 17, 12 PM $0.278
+0.00%
$26,156 $319,027
Sep 17, 11 AM $0.278
+0.04%
$26,156 $315,610
Sep 17, 10 AM $0.278
+0.25%
$26,156 $318,982
Sep 17, 9 AM $0.278
+0.04%
$26,100 $325,792
Sep 17, 8 AM $0.278
-0.22%
$26,090 $324,956
Sep 17, 7 AM $0.278
-0.25%
$26,109 $327,144
Sep 17, 6 AM $0.278
-0.32%
$26,156 $334,366
Sep 17, 5 AM $0.279
+0.00%
$26,250 $337,350