Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pitch World Cup Historical Data

PITCH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.279
+0.83%
$26,250 $335,389
Sep 17, 3 AM $0.277
-0.25%
$26,034 $331,751
Sep 17, 2 AM $0.278
+0.04%
$26,137 $330,366
Sep 17, 1 AM $0.277
+0.11%
$26,062 $326,482
Sep 17, 12 AM $0.278
-0.43%
$26,100 $326,535
Sep 16, 11 PM $0.279
-0.43%
$26,269 $327,052
Sep 16, 10 PM $0.28
-0.32%
$26,297 $327,568
Sep 16, 9 PM $0.28
-0.14%
$26,316 $328,920
Sep 16, 8 PM $0.281
+0.11%
$26,372 $328,336
Sep 16, 7 PM $0.28
+0.90%
$26,363 $330,314
Sep 16, 6 PM $0.278
-0.75%
$26,128 $326,234
Sep 16, 5 PM $0.279
+0.07%
$26,250 $327,354
Sep 16, 4 PM $0.278
-0.14%
$26,147 $326,557
Sep 16, 3 PM $0.278
-0.25%
$26,137 $325,367
Sep 16, 2 PM $0.279
-0.61%
$26,241 $327,605
Sep 16, 1 PM $0.28
+0.43%
$26,363 $330,084
Sep 16, 12 PM $0.279
-0.43%
$26,250 $328,367
Sep 16, 11 AM $0.281
+0.36%
$26,382 $331,852
Sep 16, 10 AM $0.28
+0.07%
$26,316 $331,869
Sep 16, 9 AM $0.28
+0.47%
$26,344 $328,400
Sep 16, 8 AM $0.279
-0.32%
$26,222 $335,211
Sep 16, 7 AM $0.279
-0.21%
$26,260 $338,978
Sep 16, 6 AM $0.28
+0.32%
$26,325 $336,931
Sep 16, 5 AM $0.279
+0.65%
$26,222 $336,643
Sep 16, 4 AM $0.279
+0.22%
$26,184 $336,666
Sep 16, 3 AM $0.277
+0.29%
$26,072 $336,594
Sep 16, 2 AM $0.277
+0.07%
$25,996 $335,434
Sep 16, 1 AM $0.276
-0.97%
$25,968 $339,467
Sep 16, 12 AM $0.278
-0.39%
$26,137 $336,954
Sep 15, 11 PM $0.278
+0.14%
$26,175 $336,681
Sep 15, 10 PM $0.278
+0.04%
$26,175 $336,778
Sep 15, 9 PM $0.278
-0.68%
$26,128 $340,580
Sep 15, 8 PM $0.281
+0.00%
$26,401 $342,810
Sep 15, 7 PM $0.28
-1.16%
$26,354 $342,176
Sep 15, 6 PM $0.285
+0.00%
$26,824 $344,784
Sep 15, 5 PM $0.285
-0.18%
$26,758 $346,014
Sep 15, 4 PM $0.285
+0.14%
$26,814 $344,906
Sep 15, 3 PM $0.285
-0.90%
$26,805 $344,150
Sep 15, 2 PM $0.288
-0.72%
$27,115 $343,093
Sep 15, 1 PM $0.29
-0.41%
$27,313 $341,071
Sep 15, 12 PM $0.291
-0.24%
$27,369 $345,840
Sep 15, 11 AM $0.293
+0.38%
$27,595 $345,273
Sep 15, 10 AM $0.293
+0.00%
$27,529 $342,806
Sep 15, 9 AM $0.292
-0.20%
$27,501 $344,787
Sep 15, 8 AM $0.293
-0.48%
$27,510 $340,145
Sep 15, 7 AM $0.294
+0.14%
$27,604 $332,779
Sep 15, 6 AM $0.293
-0.07%
$27,595 $329,233
Sep 15, 5 AM $0.293
-0.10%
$27,519 $326,992
Sep 15, 4 AM $0.294
-0.68%
$27,604 $329,433
Sep 15, 3 AM $0.296
+0.00%
$27,792 $335,186