Pitch World Cup Historical Data

PITCH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.238
+0.08%
$ 45,002 $ 323,888
Jul 18, 7 PM $ 0.238
+0.00%
$ 45,021 $ 324,204
Jul 18, 6 PM $ 0.237
+0.76%
$ 44,908 $ 329,904
Jul 18, 5 PM $ 0.235
-0.04%
$ 44,435 $ 332,947
Jul 18, 4 PM $ 0.235
-0.34%
$ 44,416 $ 330,716
Jul 18, 3 PM $ 0.235
+0.17%
$ 44,491 $ 337,089
Jul 18, 2 PM $ 0.235
-0.34%
$ 44,435 $ 336,276
Jul 18, 1 PM $ 0.236
+0.04%
$ 44,719 $ 334,050
Jul 18, 12 PM $ 0.236
+0.21%
$ 44,700 $ 332,288
Jul 18, 11 AM $ 0.236
-0.25%
$ 44,605 $ 333,365
Jul 18, 10 AM $ 0.236
-0.21%
$ 44,643 $ 330,341
Jul 18, 9 AM $ 0.236
+0.30%
$ 44,738 $ 336,182
Jul 18, 8 AM $ 0.236
+0.17%
$ 44,738 $ 333,069
Jul 18, 7 AM $ 0.236
-0.30%
$ 44,605 $ 334,589
Jul 18, 6 AM $ 0.236
-0.13%
$ 44,643 $ 329,115
Jul 18, 5 AM $ 0.236
-0.04%
$ 44,719 $ 330,961
Jul 18, 4 AM $ 0.236
-0.08%
$ 44,700 $ 331,843
Jul 18, 3 AM $ 0.236
-0.30%
$ 44,605 $ 331,295
Jul 18, 2 AM $ 0.236
+0.30%
$ 44,719 $ 330,149
Jul 18, 1 AM $ 0.236
+0.00%
$ 44,605 $ 329,091
Jul 18, 12 AM $ 0.236
-0.08%
$ 44,586 $ 329,595
Jul 17, 11 PM $ 0.236
-0.21%
$ 44,643 $ 333,016
Jul 17, 10 PM $ 0.236
-0.04%
$ 44,719 $ 337,255
Jul 17, 9 PM $ 0.236
+0.25%
$ 44,700 $ 342,268
Jul 17, 8 PM $ 0.236
+0.00%
$ 44,586 $ 342,940
Jul 17, 7 PM $ 0.236
-0.13%
$ 44,681 $ 339,379
Jul 17, 6 PM $ 0.236
+0.04%
$ 44,586 $ 332,292
Jul 17, 5 PM $ 0.236
+0.34%
$ 44,567 $ 328,831
Jul 17, 4 PM $ 0.235
+1.29%
$ 44,454 $ 333,521
Jul 17, 3 PM $ 0.232
-0.47%
$ 43,943 $ 330,335
Jul 17, 2 PM $ 0.232
+0.17%
$ 43,943 $ 326,457
Jul 17, 1 PM $ 0.232
-1.57%
$ 43,886 $ 327,043
Jul 17, 12 PM $ 0.236
+0.13%
$ 44,605 $ 328,109
Jul 17, 11 AM $ 0.235
+0.17%
$ 44,529 $ 328,666
Jul 17, 10 AM $ 0.235
-0.17%
$ 44,454 $ 325,484
Jul 17, 9 AM $ 0.236
-0.84%
$ 44,605 $ 324,075
Jul 17, 8 AM $ 0.238
+0.13%
$ 45,040 $ 327,572
Jul 17, 7 AM $ 0.238
-0.17%
$ 45,116 $ 325,947
Jul 17, 6 AM $ 0.241
-0.37%
$ 45,570 $ 329,919
Jul 17, 5 AM $ 0.241
-0.04%
$ 45,703 $ 330,275
Jul 17, 4 AM $ 0.242
+0.04%
$ 45,722 $ 335,275
Jul 17, 3 AM $ 0.241
-0.08%
$ 45,703 $ 341,063
Jul 17, 2 AM $ 0.242
-1.39%
$ 45,741 $ 338,248
Jul 17, 1 AM $ 0.244
+0.04%
$ 46,270 $ 337,063
Jul 17, 12 AM $ 0.244
-0.37%
$ 46,233 $ 332,926
Jul 16, 11 PM $ 0.245
+0.29%
$ 46,365 $ 329,412
Jul 16, 10 PM $ 0.245
+0.66%
$ 46,403 $ 324,285
Jul 16, 9 PM $ 0.244
-0.08%
$ 46,176 $ 325,384
Jul 16, 8 PM $ 0.243
-0.65%
$ 46,062 $ 324,025
Jul 16, 7 PM $ 0.245
+0.04%
$ 46,365 $ 325,042