Pitch World Cup Historical Data

PITCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.245
+0.04%
$ 46,365 $ 325,042
Jul 16, 6 PM $ 0.245
-0.16%
$ 46,346 $ 326,220
Jul 16, 5 PM $ 0.246
-0.04%
$ 46,479 $ 327,660
Jul 16, 4 PM $ 0.245
-0.08%
$ 46,365 $ 324,931
Jul 16, 3 PM $ 0.245
-0.16%
$ 46,441 $ 324,397
Jul 16, 2 PM $ 0.246
+0.24%
$ 46,516 $ 327,207
Jul 16, 1 PM $ 0.245
+0.08%
$ 46,441 $ 323,888
Jul 16, 12 PM $ 0.245
-2.27%
$ 46,384 $ 326,385
Jul 16, 11 AM $ 0.251
-0.24%
$ 47,444 $ 325,628
Jul 16, 10 AM $ 0.251
+0.32%
$ 47,557 $ 332,563
Jul 16, 9 AM $ 0.251
-0.32%
$ 47,406 $ 329,255
Jul 16, 8 AM $ 0.251
+0.28%
$ 47,538 $ 329,142
Jul 16, 7 AM $ 0.251
-0.20%
$ 47,406 $ 329,006
Jul 16, 6 AM $ 0.251
-1.64%
$ 47,538 $ 327,123
Jul 16, 5 AM $ 0.251
-0.40%
$ 47,444 $ 324,080
Jul 16, 4 AM $ 0.252
+0.00%
$ 47,633 $ 323,273
Jul 16, 3 AM $ 0.252
+0.04%
$ 47,633 $ 323,086
Jul 16, 2 AM $ 0.251
+0.12%
$ 47,519 $ 328,282
Jul 16, 1 AM $ 0.251
-0.12%
$ 47,463 $ 329,967
Jul 16, 12 AM $ 0.251
+0.00%
$ 47,482 $ 332,937
Jul 15, 11 PM $ 0.251
-0.24%
$ 47,519 $ 336,371
Jul 15, 10 PM $ 0.251
-0.12%
$ 47,557 $ 339,963
Jul 15, 9 PM $ 0.252
+0.28%
$ 47,614 $ 337,524
Jul 15, 8 PM $ 0.251
-0.04%
$ 47,463 $ 334,310
Jul 15, 7 PM $ 0.251
+0.56%
$ 47,500 $ 330,314
Jul 15, 6 PM $ 0.25
+0.36%
$ 47,330 $ 329,994
Jul 15, 5 PM $ 0.249
-0.32%
$ 47,179 $ 328,150
Jul 15, 4 PM $ 0.249
-1.19%
$ 47,217 $ 328,760
Jul 15, 3 PM $ 0.252
-0.16%
$ 47,709 $ 329,274
Jul 15, 2 PM $ 0.253
-0.16%
$ 47,784 $ 326,229
Jul 15, 1 PM $ 0.253
+3.01%
$ 47,879 $ 331,186
Jul 15, 12 PM $ 0.246
+0.00%
$ 46,479 $ 333,474
Jul 15, 11 AM $ 0.246
+0.04%
$ 46,479 $ 333,669
Jul 15, 10 AM $ 0.245
-0.37%
$ 46,308 $ 330,258
Jul 15, 9 AM $ 0.245
+0.00%
$ 46,460 $ 332,058
Jul 15, 8 AM $ 0.245
+0.04%
$ 46,327 $ 330,809
Jul 15, 7 AM $ 0.245
+0.00%
$ 46,327 $ 333,517
Jul 15, 6 AM $ 0.245
-0.16%
$ 46,403 $ 332,958
Jul 15, 5 AM $ 0.245
-0.33%
$ 46,327 $ 336,136
Jul 15, 4 AM $ 0.246
+0.45%
$ 46,460 $ 336,021
Jul 15, 3 AM $ 0.244
-0.57%
$ 46,119 $ 328,013
Jul 15, 2 AM $ 0.246
+0.24%
$ 46,497 $ 323,733
Jul 15, 1 AM $ 0.245
+0.49%
$ 46,384 $ 323,273
Jul 15, 12 AM $ 0.244
-0.33%
$ 46,157 $ 322,850
Jul 14, 11 PM $ 0.245
+0.20%
$ 46,327 $ 319,625
Jul 14, 10 PM $ 0.245
+0.29%
$ 46,327 $ 316,443
Jul 14, 9 PM $ 0.244
-0.12%
$ 46,157 $ 320,669
Jul 14, 8 PM $ 0.245
+0.00%
$ 46,327 $ 321,605
Jul 14, 7 PM $ 0.244
-0.33%
$ 46,176 $ 326,485
Jul 14, 6 PM $ 0.244
+0.08%
$ 46,251 $ 327,086