Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitch World Cup Historical Data

PITCH Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.296
+0.24%
$27,830 $335,569
Sep 15, 1 AM $0.296
+0.24%
$27,830 $333,036
Sep 15, 12 AM $0.295
+0.14%
$27,764 $338,059
Sep 14, 11 PM $0.295
-0.10%
$27,764 $335,373
Sep 14, 10 PM $0.296
+0.58%
$27,792 $340,264
Sep 14, 9 PM $0.294
-0.30%
$27,661 $342,208
Sep 14, 8 PM $0.295
-0.03%
$27,755 $340,537
Sep 14, 7 PM $0.296
+0.54%
$27,839 $339,378
Sep 14, 6 PM $0.295
-0.03%
$27,736 $342,016
Sep 14, 5 PM $0.295
-0.07%
$27,717 $339,992
Sep 14, 4 PM $0.295
-0.10%
$27,708 $343,171
Sep 14, 3 PM $0.295
-0.03%
$27,773 $345,779
Sep 14, 2 PM $0.295
+0.44%
$27,764 $345,826
Sep 14, 1 PM $0.293
+0.41%
$27,548 $341,797
Sep 14, 12 PM $0.292
-0.75%
$27,482 $341,940
Sep 14, 11 AM $0.294
-0.17%
$27,679 $339,074
Sep 14, 10 AM $0.295
+0.07%
$27,726 $341,533
Sep 14, 9 AM $0.294
+0.07%
$27,632 $340,365
Sep 14, 8 AM $0.294
+0.44%
$27,623 $343,797
Sep 14, 7 AM $0.293
+0.14%
$27,538 $344,329
Sep 14, 6 AM $0.293
-0.20%
$27,576 $344,670
Sep 14, 5 AM $0.294
+0.27%
$27,642 $347,476
Sep 14, 4 AM $0.293
-0.20%
$27,529 $345,452
Sep 14, 3 AM $0.294
+0.38%
$27,651 $345,049
Sep 14, 2 AM $0.293
-0.34%
$27,529 $346,020
Sep 14, 1 AM $0.293
-0.37%
$27,557 $346,048
Sep 14, 12 AM $0.294
+0.34%
$27,623 $345,191
Sep 13, 11 PM $0.293
+0.48%
$27,576 $345,232
Sep 13, 10 PM $0.292
-0.07%
$28,633 $346,124
Sep 13, 9 PM $0.293
+0.27%
$28,731 $344,327
Sep 13, 8 PM $0.293
+0.31%
$28,731 $344,845
Sep 13, 7 PM $0.292
-0.48%
$28,623 $345,424
Sep 13, 6 PM $0.293
-0.48%
$28,662 $345,131
Sep 13, 5 PM $0.294
+0.62%
$28,809 $344,688
Sep 13, 4 PM $0.292
-0.24%
$28,642 $340,902
Sep 13, 3 PM $0.294
+0.03%
$28,770 $335,795
Sep 13, 2 PM $0.293
+0.27%
$28,740 $330,312
Sep 13, 1 PM $0.294
-0.03%
$28,760 $331,476
Sep 13, 12 PM $0.294
+0.44%
$28,760 $332,527
Sep 13, 11 AM $0.291
-0.85%
$28,544 $336,714
Sep 13, 10 AM $0.293
-1.08%
$28,750 $336,468
Sep 13, 9 AM $0.296
-0.13%
$29,034 $338,673
Sep 13, 8 AM $0.296
-0.30%
$29,015 $332,501
Sep 13, 7 AM $0.298
+0.44%
$29,211 $334,893
Sep 13, 6 AM $0.295
+0.27%
$28,946 $335,205
Sep 13, 5 AM $0.295
+0.07%
$28,887 $332,051
Sep 13, 4 AM $0.295
-0.34%
$28,858 $330,678
Sep 13, 3 AM $0.296
+0.10%
$28,956 $328,370
Sep 13, 2 AM $0.295
-0.07%
$28,877 $327,313
Sep 13, 1 AM $0.295
+0.41%
$28,907 $327,570